RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2010 16:58:58 | 37 | 1 777,0 | 32 | 1 801,0 | 20 | 1 802,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:58:58 | 37 | 1 777,0 | 32 | 1 801,0 | 20 | 1 802,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:58:24 | 27 | 1 760,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:58:07 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:58:07 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:55:06 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:55:05 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:50:03 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:50:02 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:49:47 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:49:47 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 825,0 | 220 | 1 839,8 | 230 |
| 15.07.2010 16:46:05 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 839,8 | 30 | 1 840,0 | 47 |
| 15.07.2010 16:46:05 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 839,8 | 30 | 1 840,0 | 47 |
| 15.07.2010 16:41:54 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 839,8 | 30 | 1 840,0 | 47 |
| 15.07.2010 16:41:07 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:41:07 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:40:58 | 37 | 1 777,0 | 32 | 1 780,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:38:58 | 77 | 1 763,8 | 17 | 1 777,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:38:58 | 27 | 1 760,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:38:00 | 77 | 1 760,7 | 17 | 1 777,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:37:59 | 27 | 1 760,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:29:07 | 77 | 1 765,2 | 17 | 1 777,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:29:05 | 27 | 1 760,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:22:12 | 77 | 1 760,7 | 17 | 1 777,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:21:48 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:21:48 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 825,0 | 20 | 1 829,0 | 50 | 1 839,8 | 60 |
| 15.07.2010 16:21:07 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:21:06 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:21:00 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:20:55 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:18:01 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:17:59 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:15:03 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:15:02 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:12:05 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:12:04 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:09:03 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:09:01 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:06:05 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:06:05 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:05:03 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:05:02 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:01:05 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 16:01:03 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 15:52:08 | 82 | 1 779,3 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 15:52:07 | 27 | 1 777,0 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 15:51:50 | 82 | 1 782,4 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 15:51:50 | 82 | 1 782,4 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 15:51:50 | 82 | 1 782,4 | 22 | 1 793,0 | 12 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |
| 15.07.2010 15:50:44 | 92 | 1 782,4 | 32 | 1 793,0 | 22 | 1 801,0 | 1 829,0 | 30 | 1 839,8 | 40 | 1 840,0 | 57 |