RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2010 16:54:05 | 72 | 1 810,0 | 62 | 1 812,2 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:54:04 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:45:06 | 72 | 1 810,0 | 62 | 1 814,9 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:45:06 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:31:03 | 72 | 1 810,0 | 62 | 1 817,5 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:31:01 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:21:08 | 72 | 1 810,0 | 62 | 1 814,6 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:21:07 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:20:07 | 72 | 1 810,0 | 62 | 1 814,6 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:20:05 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:14:12 | 72 | 1 810,0 | 62 | 1 817,3 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:14:10 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:13:10 | 72 | 1 810,0 | 62 | 1 814,5 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:13:09 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:10:59 | 72 | 1 810,0 | 62 | 1 812,3 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:10:59 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:03:10 | 72 | 1 808,7 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 16:03:09 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 15:47:50 | 72 | 1 810,0 | 62 | 1 811,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 101 | 1 855,0 | 111 |
| 14.07.2010 15:46:02 | 72 | 1 810,0 | 62 | 1 811,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 151 | 1 855,0 | 161 |
| 14.07.2010 15:46:02 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 151 | 1 855,0 | 161 |
| 14.07.2010 15:42:02 | 72 | 1 808,4 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 151 | 1 855,0 | 161 |
| 14.07.2010 15:42:02 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 151 | 1 855,0 | 161 |
| 14.07.2010 15:34:08 | 72 | 1 810,0 | 62 | 1 810,4 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 151 | 1 855,0 | 161 |
| 14.07.2010 15:34:08 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 151 | 1 855,0 | 161 |
| 14.07.2010 15:32:15 | 72 | 1 810,0 | 62 | 1 813,4 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 151 | 1 855,0 | 161 |
| 14.07.2010 15:32:14 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 151 | 1 855,0 | 161 |
| 14.07.2010 15:10:18 | 72 | 1 810,0 | 62 | 1 811,2 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 151 | 1 855,0 | 161 |
| 14.07.2010 15:10:18 | 72 | 1 810,0 | 62 | 1 811,2 | 2 | 1 820,0 | 1 849,0 | 14 | 1 850,0 | 151 | 1 855,0 | 161 |
| 14.07.2010 15:02:09 | 72 | 1 810,0 | 62 | 1 811,2 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 15:02:09 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:59:12 | 72 | 1 810,0 | 62 | 1 813,5 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:59:12 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:55:10 | 72 | 1 810,0 | 62 | 1 810,8 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:55:10 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:54:09 | 72 | 1 810,0 | 62 | 1 812,8 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:54:09 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:51:11 | 72 | 1 810,0 | 62 | 1 810,1 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:51:10 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:50:14 | 72 | 1 810,0 | 62 | 1 814,3 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:50:13 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:36:12 | 72 | 1 810,0 | 62 | 1 811,1 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:36:12 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:32:09 | 72 | 1 808,8 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:32:08 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:30:11 | 72 | 1 806,3 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:30:10 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:24:10 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:24:10 | 22 | 1 805,0 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |
| 14.07.2010 14:23:04 | 72 | 1 806,4 | 12 | 1 810,0 | 2 | 1 820,0 | 1 849,0 | 4 | 1 850,0 | 141 | 1 855,0 | 151 |