RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:28:32 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:28:31 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:21:33 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:21:32 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:20:57 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:20:56 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:15:37 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:15:36 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:02:34 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:02:33 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:00:40 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 16:00:40 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:59:31 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:59:31 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:56:35 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:56:35 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:55:38 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:55:37 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:52:34 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:52:33 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:49:38 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:49:37 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:46:36 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:46:35 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:37:08 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:37:08 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:32:10 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:32:07 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:30:00 | 80 | 1 812,0 | 70 | 1 814,5 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:30:00 | 80 | 1 812,0 | 70 | 1 814,5 | 10 | 1 820,0 | 1 849,0 | 20 | 1 850,0 | 140 | 1 859,0 | 155 |
| 13.07.2010 15:21:52 | 80 | 1 812,0 | 70 | 1 814,5 | 10 | 1 820,0 | 1 850,0 | 120 | 1 859,0 | 135 | 1 859,9 | 165 |
| 13.07.2010 15:20:08 | 80 | 1 812,0 | 70 | 1 814,5 | 10 | 1 820,0 | 1 850,0 | 120 | 1 859,0 | 125 | 1 859,9 | 155 |
| 13.07.2010 15:20:07 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 850,0 | 120 | 1 859,0 | 125 | 1 859,9 | 155 |
| 13.07.2010 15:08:50 | 80 | 1 812,0 | 70 | 1 812,2 | 10 | 1 820,0 | 1 850,0 | 120 | 1 859,0 | 125 | 1 859,9 | 155 |
| 13.07.2010 15:08:50 | 80 | 1 812,0 | 70 | 1 812,2 | 10 | 1 820,0 | 1 850,0 | 120 | 1 859,0 | 125 | 1 859,9 | 155 |
| 13.07.2010 15:08:50 | 80 | 1 812,0 | 70 | 1 812,2 | 10 | 1 820,0 | 1 850,0 | 120 | 1 859,0 | 125 | 1 859,9 | 155 |
| 13.07.2010 15:05:12 | 80 | 1 812,0 | 70 | 1 812,2 | 10 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 135 | 1 859,9 | 165 |
| 13.07.2010 15:05:11 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 135 | 1 859,9 | 165 |
| 13.07.2010 15:02:16 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 135 | 1 859,9 | 165 |
| 13.07.2010 14:59:57 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 135 | 1 859,9 | 165 |
| 13.07.2010 14:59:57 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 135 | 1 859,9 | 165 |
| 13.07.2010 14:56:21 | 32 | 1 811,0 | 22 | 1 812,0 | 12 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 135 | 1 859,9 | 165 |
| 13.07.2010 14:49:14 | 32 | 1 811,0 | 22 | 1 812,0 | 12 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 145 | 1 859,9 | 175 |
| 13.07.2010 14:49:12 | 32 | 1 811,0 | 22 | 1 812,0 | 12 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 145 | 1 859,9 | 175 |
| 13.07.2010 14:32:12 | 32 | 1 811,0 | 22 | 1 812,0 | 12 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 145 | 1 859,9 | 175 |
| 13.07.2010 14:32:12 | 32 | 1 811,0 | 22 | 1 812,0 | 12 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 145 | 1 859,9 | 175 |
| 13.07.2010 14:26:00 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 145 | 1 859,9 | 175 |
| 13.07.2010 14:23:08 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 145 | 1 859,9 | 175 |
| 13.07.2010 14:23:08 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 145 | 1 859,9 | 175 |
| 13.07.2010 14:22:13 | 30 | 1 811,0 | 20 | 1 812,0 | 10 | 1 820,0 | 1 850,0 | 130 | 1 859,0 | 145 | 1 859,9 | 175 |