RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 16:58:29 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 840,0 | 11 | 1 847,7 | 71 | 1 848,9 | 91 |
| 12.07.2010 16:57:45 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 840,0 | 11 | 1 848,9 | 31 | 1 849,0 | 41 |
| 12.07.2010 16:57:45 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 840,0 | 11 | 1 848,9 | 31 | 1 849,0 | 41 |
| 12.07.2010 16:29:09 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 839,0 | 5 | 1 840,0 | 16 | 1 848,9 | 36 |
| 12.07.2010 16:29:09 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 839,0 | 5 | 1 840,0 | 16 | 1 848,9 | 36 |
| 12.07.2010 16:29:09 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 839,0 | 5 | 1 840,0 | 16 | 1 848,9 | 36 |
| 12.07.2010 16:29:09 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 839,0 | 10 | 1 840,0 | 21 | 1 848,9 | 41 |
| 12.07.2010 16:29:09 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 839,0 | 10 | 1 840,0 | 21 | 1 848,9 | 41 |
| 12.07.2010 16:29:09 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 839,0 | 10 | 1 840,0 | 21 | 1 848,9 | 41 |
| 12.07.2010 16:29:09 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 26 |
| 12.07.2010 16:29:09 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 26 |
| 12.07.2010 16:29:09 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 26 |
| 12.07.2010 16:28:46 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 825,0 | 10 | 1 835,0 | 15 | 1 839,0 | 25 |
| 12.07.2010 16:28:46 | 46 | 1 795,0 | 26 | 1 795,1 | 20 | 1 800,0 | 1 825,0 | 10 | 1 835,0 | 15 | 1 839,0 | 25 |
| 12.07.2010 16:20:54 | 36 | 1 790,5 | 26 | 1 795,0 | 6 | 1 795,1 | 1 825,0 | 10 | 1 835,0 | 15 | 1 839,0 | 25 |
| 12.07.2010 16:18:09 | 36 | 1 790,5 | 26 | 1 795,0 | 6 | 1 795,1 | 1 825,0 | 10 | 1 835,0 | 15 | 1 839,0 | 25 |
| 12.07.2010 16:18:09 | 36 | 1 790,5 | 26 | 1 795,0 | 6 | 1 795,1 | 1 825,0 | 10 | 1 835,0 | 15 | 1 839,0 | 25 |
| 12.07.2010 16:11:43 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 825,0 | 10 | 1 835,0 | 15 | 1 839,0 | 25 |
| 12.07.2010 16:11:43 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 825,0 | 10 | 1 835,0 | 15 | 1 839,0 | 25 |
| 12.07.2010 16:01:27 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 15:56:26 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 15:47:25 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 15:43:42 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 15:43:31 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 19 |
| 12.07.2010 15:39:14 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 15:39:10 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 15:26:15 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 15:05:51 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 15:05:51 | 40 | 1 790,0 | 30 | 1 790,5 | 20 | 1 795,0 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 14:55:44 | 30 | 1 782,0 | 20 | 1 790,0 | 10 | 1 790,5 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 14:55:44 | 30 | 1 782,0 | 20 | 1 790,0 | 10 | 1 790,5 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 14:53:35 | 32 | 1 782,0 | 22 | 1 790,0 | 12 | 1 790,5 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 14:53:35 | 32 | 1 782,0 | 22 | 1 790,0 | 12 | 1 790,5 | 1 835,0 | 5 | 1 839,0 | 15 | 1 840,0 | 16 |
| 12.07.2010 14:49:12 | 32 | 1 782,0 | 22 | 1 790,0 | 12 | 1 790,5 | 1 839,0 | 10 | 1 840,0 | 11 | 1 848,9 | 31 |
| 12.07.2010 14:49:09 | 32 | 1 782,0 | 22 | 1 790,0 | 12 | 1 790,5 | 1 839,0 | 10 | 1 840,0 | 11 | 1 848,9 | 31 |
| 12.07.2010 14:42:13 | 32 | 1 782,0 | 22 | 1 790,0 | 12 | 1 790,5 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,3 | 71 |
| 12.07.2010 14:24:11 | 32 | 1 782,0 | 22 | 1 790,0 | 12 | 1 790,5 | 1 839,0 | 10 | 1 840,0 | 11 | 1 848,9 | 31 |
| 12.07.2010 14:05:47 | 32 | 1 782,0 | 22 | 1 790,0 | 12 | 1 790,5 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,0 | 71 |
| 12.07.2010 14:05:47 | 32 | 1 782,0 | 22 | 1 790,0 | 12 | 1 790,5 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,0 | 71 |
| 12.07.2010 14:02:52 | 30 | 1 782,0 | 20 | 1 790,0 | 10 | 1 790,5 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,0 | 71 |
| 12.07.2010 14:02:52 | 30 | 1 782,0 | 20 | 1 790,0 | 10 | 1 790,5 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,0 | 71 |
| 12.07.2010 14:00:57 | 30 | 1 790,0 | 20 | 1 790,5 | 10 | 1 795,0 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,0 | 71 |
| 12.07.2010 13:57:25 | 30 | 1 782,0 | 20 | 1 790,0 | 10 | 1 795,0 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,0 | 71 |
| 12.07.2010 13:57:25 | 30 | 1 782,0 | 20 | 1 790,0 | 10 | 1 795,0 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,0 | 71 |
| 12.07.2010 13:56:03 | 25 | 1 790,0 | 15 | 1 795,0 | 5 | 1 810,0 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,0 | 71 |
| 12.07.2010 13:56:03 | 25 | 1 790,0 | 15 | 1 795,0 | 5 | 1 810,0 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,0 | 71 |
| 12.07.2010 13:54:14 | 25 | 1 795,0 | 15 | 1 810,0 | 10 | 1 820,0 | 1 839,0 | 10 | 1 840,0 | 11 | 1 847,0 | 71 |
| 12.07.2010 13:54:11 | 25 | 1 795,0 | 15 | 1 810,0 | 10 | 1 820,0 | 1 839,0 | 10 | 1 840,0 | 11 | 1 848,9 | 31 |
| 12.07.2010 13:52:43 | 25 | 1 795,0 | 15 | 1 810,0 | 10 | 1 820,0 | 1 839,0 | 10 | 1 840,0 | 11 | 1 848,9 | 31 |
| 12.07.2010 13:45:50 | 25 | 1 795,0 | 15 | 1 810,0 | 10 | 1 820,0 | 1 839,0 | 10 | 1 848,9 | 30 | 1 849,0 | 40 |