RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:59:20 | 21 | 1 751,5 | 11 | 1 751,6 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:59:08 | 21 | 1 751,0 | 11 | 1 751,5 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:58:00 | 21 | 1 751,0 | 11 | 1 751,5 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:57:17 | 21 | 1 751,1 | 11 | 1 751,5 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:56:09 | 21 | 1 751,0 | 11 | 1 751,1 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:56:05 | 21 | 1 751,0 | 11 | 1 751,1 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:55:16 | 21 | 1 750,4 | 11 | 1 751,0 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:54:00 | 21 | 1 750,5 | 11 | 1 751,0 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:51:17 | 21 | 1 750,4 | 11 | 1 750,5 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:48:37 | 21 | 1 750,4 | 11 | 1 750,5 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:48:06 | 21 | 1 750,2 | 11 | 1 750,4 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:45:41 | 21 | 1 750,3 | 11 | 1 750,4 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:44:47 | 21 | 1 750,2 | 11 | 1 750,3 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:44:20 | 26 | 1 741,3 | 11 | 1 750,2 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:44:09 | 21 | 1 749,0 | 11 | 1 750,2 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:43:50 | 21 | 1 750,1 | 11 | 1 750,2 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:40:31 | 21 | 1 749,0 | 11 | 1 750,1 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:40:31 | 21 | 1 749,0 | 11 | 1 750,1 | 1 | 1 770,0 | 1 800,0 | 40 | 1 820,0 | 50 | 1 825,0 | 60 |
| 09.07.2010 16:38:14 | 21 | 1 749,0 | 11 | 1 750,1 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:34:06 | 21 | 1 750,0 | 11 | 1 750,1 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:32:56 | 21 | 1 750,0 | 11 | 1 750,1 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:32:28 | 21 | 1 749,0 | 11 | 1 750,0 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:29:56 | 21 | 1 749,0 | 11 | 1 750,0 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:29:45 | 21 | 1 749,0 | 11 | 1 750,0 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:29:33 | 21 | 1 748,1 | 11 | 1 749,0 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:29:09 | 21 | 1 748,0 | 11 | 1 748,1 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:29:04 | 21 | 1 748,0 | 11 | 1 748,1 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:26:25 | 21 | 1 748,0 | 11 | 1 748,1 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:25:54 | 26 | 1 741,3 | 11 | 1 748,0 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:23:19 | 21 | 1 747,1 | 11 | 1 748,0 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:23:19 | 21 | 1 747,1 | 11 | 1 748,0 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:23:19 | 21 | 1 747,1 | 11 | 1 748,0 | 1 | 1 770,0 | 1 800,0 | 105 | 1 820,0 | 115 | 1 825,0 | 125 |
| 09.07.2010 16:23:09 | 21 | 1 747,1 | 11 | 1 748,0 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 16:22:53 | 21 | 1 747,1 | 11 | 1 748,0 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 16:21:54 | 21 | 1 747,0 | 11 | 1 747,1 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 16:21:27 | 26 | 1 741,3 | 11 | 1 747,0 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 16:21:09 | 21 | 1 746,3 | 11 | 1 747,0 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 16:21:00 | 21 | 1 746,3 | 11 | 1 747,0 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 16:08:08 | 21 | 1 746,3 | 11 | 1 747,0 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 824,6 | 185 |
| 09.07.2010 16:07:50 | 21 | 1 746,3 | 11 | 1 747,0 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 824,6 | 185 |
| 09.07.2010 15:57:49 | 21 | 1 746,2 | 11 | 1 746,3 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 824,6 | 185 |
| 09.07.2010 15:57:13 | 26 | 1 741,3 | 11 | 1 746,2 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 824,6 | 185 |
| 09.07.2010 15:53:09 | 21 | 1 746,1 | 11 | 1 746,2 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 824,6 | 185 |
| 09.07.2010 15:53:04 | 21 | 1 746,1 | 11 | 1 746,2 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 15:49:11 | 21 | 1 746,1 | 11 | 1 746,2 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 15:48:54 | 21 | 1 746,1 | 11 | 1 746,2 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 15:42:04 | 21 | 1 746,0 | 11 | 1 746,1 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 15:42:00 | 21 | 1 746,0 | 11 | 1 746,1 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 15:41:48 | 21 | 1 746,0 | 11 | 1 746,1 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |
| 09.07.2010 15:41:19 | 26 | 1 741,3 | 11 | 1 746,0 | 1 | 1 770,0 | 1 800,0 | 115 | 1 820,0 | 125 | 1 825,0 | 135 |