RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 16:56:21 | 30 | 1 755,0 | 20 | 1 760,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 80 |
| 08.07.2010 16:50:24 | 30 | 1 755,0 | 20 | 1 760,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 80 |
| 08.07.2010 16:44:16 | 30 | 1 755,0 | 20 | 1 760,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 80 |
| 08.07.2010 16:03:13 | 30 | 1 755,0 | 20 | 1 760,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 80 |
| 08.07.2010 15:55:22 | 30 | 1 755,0 | 20 | 1 760,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 80 |
| 08.07.2010 15:47:00 | 30 | 1 755,0 | 20 | 1 760,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 80 |
| 08.07.2010 15:27:44 | 30 | 1 751,6 | 20 | 1 755,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 80 |
| 08.07.2010 14:49:04 | 30 | 1 751,6 | 20 | 1 755,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 13:05:18 | 30 | 1 751,6 | 20 | 1 755,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 13:05:18 | 30 | 1 751,6 | 20 | 1 755,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:47:36 | 30 | 1 755,0 | 20 | 1 770,0 | 10 | 1 772,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:47:36 | 30 | 1 755,0 | 20 | 1 770,0 | 10 | 1 772,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:36:10 | 30 | 1 751,6 | 20 | 1 755,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:35:54 | 30 | 1 751,5 | 20 | 1 755,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:35:54 | 30 | 1 751,5 | 20 | 1 755,0 | 10 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:34:19 | 30 | 1 750,0 | 20 | 1 751,5 | 10 | 1 755,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:34:07 | 30 | 1 750,0 | 20 | 1 751,5 | 10 | 1 755,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:34:07 | 30 | 1 750,0 | 20 | 1 751,5 | 10 | 1 755,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:33:13 | 30 | 1 750,0 | 20 | 1 751,5 | 10 | 1 755,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:33:13 | 30 | 1 750,0 | 20 | 1 751,5 | 10 | 1 755,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:32:13 | 30 | 1 750,0 | 20 | 1 751,5 | 10 | 1 755,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:32:12 | 30 | 1 750,0 | 20 | 1 751,5 | 10 | 1 755,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:30:35 | 30 | 1 750,0 | 20 | 1 751,5 | 10 | 1 755,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:30:35 | 30 | 1 750,0 | 20 | 1 751,5 | 10 | 1 755,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:30:23 | 30 | 1 745,1 | 20 | 1 750,0 | 10 | 1 751,5 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:30:14 | 30 | 1 750,0 | 20 | 1 751,0 | 10 | 1 751,5 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:26:00 | 30 | 1 750,0 | 20 | 1 751,0 | 10 | 1 751,5 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:25:39 | 30 | 1 750,0 | 20 | 1 751,0 | 10 | 1 751,5 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:25:39 | 30 | 1 750,0 | 20 | 1 751,0 | 10 | 1 751,5 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:11:14 | 30 | 1 745,1 | 20 | 1 750,0 | 10 | 1 751,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:11:14 | 30 | 1 745,1 | 20 | 1 750,0 | 10 | 1 751,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:10:08 | 30 | 1 739,0 | 20 | 1 745,1 | 10 | 1 750,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:10:08 | 30 | 1 739,0 | 20 | 1 745,1 | 10 | 1 750,0 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:09:40 | 70 | 1 735,0 | 20 | 1 739,0 | 10 | 1 745,1 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 12:09:40 | 70 | 1 735,0 | 20 | 1 739,0 | 10 | 1 745,1 | 1 799,0 | 10 | 1 800,0 | 60 | 1 820,0 | 90 |
| 08.07.2010 11:57:35 | 70 | 1 735,0 | 20 | 1 739,0 | 10 | 1 745,1 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:57:35 | 70 | 1 735,0 | 20 | 1 739,0 | 10 | 1 745,1 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:57:35 | 70 | 1 735,0 | 20 | 1 739,0 | 10 | 1 745,1 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:57:35 | 30 | 1 739,0 | 20 | 1 745,1 | 10 | 1 745,2 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:57:35 | 30 | 1 739,0 | 20 | 1 745,1 | 10 | 1 745,2 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:57:35 | 30 | 1 739,0 | 20 | 1 745,1 | 10 | 1 745,2 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:50:51 | 30 | 1 745,1 | 20 | 1 745,2 | 10 | 1 750,0 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:50:51 | 30 | 1 745,1 | 20 | 1 745,2 | 10 | 1 750,0 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:49:47 | 30 | 1 739,0 | 20 | 1 745,1 | 10 | 1 745,2 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:38:05 | 30 | 1 745,0 | 20 | 1 745,1 | 10 | 1 745,2 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:38:05 | 30 | 1 745,0 | 20 | 1 745,1 | 10 | 1 745,2 | 1 800,0 | 50 | 1 820,0 | 80 | 1 823,0 | 90 |
| 08.07.2010 11:33:06 | 30 | 1 745,0 | 20 | 1 745,1 | 10 | 1 745,2 | 1 820,0 | 30 | 1 823,0 | 40 | 1 824,0 | 140 |
| 08.07.2010 11:33:06 | 30 | 1 745,0 | 20 | 1 745,1 | 10 | 1 745,2 | 1 820,0 | 30 | 1 823,0 | 40 | 1 824,0 | 140 |
| 08.07.2010 11:32:16 | 30 | 1 739,0 | 20 | 1 745,0 | 10 | 1 745,1 | 1 820,0 | 30 | 1 823,0 | 40 | 1 824,0 | 140 |
| 08.07.2010 11:32:12 | 30 | 1 739,0 | 20 | 1 745,0 | 10 | 1 745,1 | 1 820,0 | 30 | 1 823,0 | 40 | 1 824,0 | 140 |