RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2010 16:56:18 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 809,8 | 110 |
| 01.07.2010 16:56:13 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:55:17 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 811,8 | 110 |
| 01.07.2010 16:55:12 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:51:18 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 809,0 | 110 |
| 01.07.2010 16:51:13 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:48:10 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 812,1 | 110 |
| 01.07.2010 16:48:06 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:45:10 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 808,7 | 110 |
| 01.07.2010 16:45:06 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:42:13 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 810,7 | 110 |
| 01.07.2010 16:42:09 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:41:12 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 808,5 | 110 |
| 01.07.2010 16:41:07 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:24:16 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 815,9 | 110 |
| 01.07.2010 16:24:12 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:21:11 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 819,4 | 110 |
| 01.07.2010 16:21:04 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:16:12 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 819,6 | 110 |
| 01.07.2010 16:16:07 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:16:07 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 822,7 | 110 |
| 01.07.2010 16:14:06 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 822,7 | 110 |
| 01.07.2010 16:14:04 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:14:04 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:14:04 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 825,3 | 110 |
| 01.07.2010 16:06:12 | 80 | 1 725,3 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 825,3 | 110 |
| 01.07.2010 16:06:08 | 80 | 1 725,3 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:06:07 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:06:07 | 24 | 1 724,0 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 829,5 | 110 |
| 01.07.2010 16:04:19 | 80 | 1 729,5 | 20 | 1 731,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 829,5 | 110 |
| 01.07.2010 16:03:15 | 74 | 1 724,0 | 70 | 1 729,5 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 829,5 | 110 |
| 01.07.2010 16:03:13 | 74 | 1 724,0 | 70 | 1 729,5 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:03:12 | 24 | 1 723,0 | 14 | 1 724,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 16:03:12 | 24 | 1 723,0 | 14 | 1 724,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 831,5 | 110 |
| 01.07.2010 15:56:10 | 74 | 1 724,0 | 70 | 1 731,5 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 831,5 | 110 |
| 01.07.2010 15:56:07 | 74 | 1 724,0 | 70 | 1 731,5 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 15:56:07 | 24 | 1 723,0 | 14 | 1 724,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 15:56:07 | 24 | 1 723,0 | 14 | 1 724,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 828,1 | 110 |
| 01.07.2010 15:55:14 | 74 | 1 724,0 | 70 | 1 728,1 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 828,1 | 110 |
| 01.07.2010 15:55:11 | 74 | 1 724,0 | 70 | 1 728,1 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 15:55:11 | 24 | 1 723,0 | 14 | 1 724,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 15:55:11 | 24 | 1 723,0 | 14 | 1 724,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 830,4 | 110 |
| 01.07.2010 15:53:15 | 74 | 1 724,0 | 70 | 1 730,4 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 830,4 | 110 |
| 01.07.2010 15:53:12 | 74 | 1 724,0 | 70 | 1 730,4 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 15:53:12 | 24 | 1 723,0 | 14 | 1 724,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 15:53:11 | 24 | 1 723,0 | 14 | 1 724,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 832,9 | 110 |
| 01.07.2010 15:49:12 | 74 | 1 724,0 | 70 | 1 732,9 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 832,9 | 110 |
| 01.07.2010 15:49:09 | 74 | 1 724,0 | 70 | 1 732,9 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 15:49:09 | 24 | 1 723,0 | 14 | 1 724,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 838,1 | 60 |
| 01.07.2010 15:49:08 | 24 | 1 723,0 | 14 | 1 724,0 | 10 | 1 740,0 | 1 798,0 | 20 | 1 800,0 | 50 | 1 836,1 | 110 |