RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2010 16:54:31 | 83 | 1 708,0 | 80 | 1 720,3 | 60 | 1 736,3 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:54:31 | 83 | 1 708,0 | 80 | 1 720,3 | 60 | 1 736,3 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:54:29 | 25 | 1 690,0 | 23 | 1 708,0 | 20 | 1 720,3 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:54:29 | 25 | 1 690,0 | 23 | 1 708,0 | 20 | 1 720,3 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:53:25 | 83 | 1 708,0 | 80 | 1 720,3 | 60 | 1 733,8 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:53:25 | 83 | 1 708,0 | 80 | 1 720,3 | 60 | 1 733,8 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:52:52 | 83 | 1 708,0 | 80 | 1 720,3 | 60 | 1 733,8 | 1 771,0 | 1 | 1 812,0 | 21 | 1 815,0 | 41 |
| 30.06.2010 16:52:52 | 83 | 1 708,0 | 80 | 1 720,3 | 60 | 1 733,8 | 1 771,0 | 1 | 1 812,0 | 21 | 1 815,0 | 41 |
| 30.06.2010 16:52:52 | 83 | 1 708,0 | 80 | 1 720,3 | 60 | 1 733,8 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:52:52 | 83 | 1 708,0 | 80 | 1 720,3 | 60 | 1 733,8 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:52:52 | 83 | 1 708,0 | 80 | 1 720,3 | 60 | 1 733,8 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:52:32 | 89 | 1 720,3 | 69 | 1 733,8 | 9 | 1 771,0 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:52:32 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:46:32 | 89 | 1 720,3 | 69 | 1 735,8 | 9 | 1 771,0 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:46:31 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:45:31 | 89 | 1 720,3 | 69 | 1 730,7 | 9 | 1 771,0 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:45:30 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:30:30 | 89 | 1 720,3 | 69 | 1 734,1 | 9 | 1 771,0 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:30:30 | 89 | 1 720,3 | 69 | 1 734,1 | 9 | 1 771,0 | 1 812,0 | 20 | 1 815,0 | 40 | 1 829,8 | 50 |
| 30.06.2010 16:29:34 | 89 | 1 720,3 | 69 | 1 734,1 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:29:31 | 89 | 1 720,3 | 69 | 1 734,1 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:29:31 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:29:31 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:22:31 | 89 | 1 720,3 | 69 | 1 730,0 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:22:28 | 89 | 1 720,3 | 69 | 1 730,0 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:22:27 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:22:27 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:21:03 | 89 | 1 720,3 | 69 | 1 733,6 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:21:00 | 89 | 1 720,3 | 69 | 1 733,6 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:20:56 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:20:56 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:10:35 | 89 | 1 720,3 | 69 | 1 735,4 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:10:34 | 89 | 1 720,3 | 69 | 1 735,4 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:10:33 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:10:33 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 815,0 | 20 | 1 828,7 | 80 | 1 829,8 | 90 |
| 30.06.2010 16:09:35 | 89 | 1 720,3 | 69 | 1 728,7 | 9 | 1 771,0 | 1 815,0 | 20 | 1 828,7 | 80 | 1 829,8 | 90 |
| 30.06.2010 16:09:32 | 89 | 1 720,3 | 69 | 1 728,7 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:09:31 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:09:31 | 32 | 1 708,0 | 29 | 1 720,3 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:08:39 | 89 | 1 720,3 | 69 | 1 734,8 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:08:39 | 89 | 1 720,3 | 69 | 1 734,8 | 9 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:01:33 | 88 | 1 720,3 | 68 | 1 734,8 | 8 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:01:30 | 88 | 1 720,3 | 68 | 1 734,8 | 8 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:01:30 | 31 | 1 708,0 | 28 | 1 720,3 | 8 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 16:01:29 | 31 | 1 708,0 | 28 | 1 720,3 | 8 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 15:57:33 | 88 | 1 720,3 | 68 | 1 737,6 | 8 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 15:57:30 | 88 | 1 720,3 | 68 | 1 737,6 | 8 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 15:57:30 | 31 | 1 708,0 | 28 | 1 720,3 | 8 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 15:53:06 | 88 | 1 720,3 | 68 | 1 740,0 | 8 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |
| 30.06.2010 15:53:06 | 31 | 1 708,0 | 28 | 1 720,3 | 8 | 1 771,0 | 1 815,0 | 20 | 1 829,8 | 30 | 1 829,9 | 70 |