RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 16:59:01 | 68 | 1 737,1 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:59:00 | 28 | 1 720,3 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:53:02 | 68 | 1 733,6 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:53:01 | 28 | 1 720,3 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:52:01 | 68 | 1 737,1 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:52:01 | 28 | 1 720,3 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:49:03 | 68 | 1 734,0 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:49:03 | 28 | 1 720,3 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:45:57 | 68 | 1 737,5 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:45:56 | 28 | 1 720,3 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:40:18 | 68 | 1 743,6 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:35:58 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:35:57 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:34:01 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 799,0 | 151 | 1 815,0 | 171 |
| 29.06.2010 16:33:06 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:33:01 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:29:01 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:29:00 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:26:58 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:26:58 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:26:03 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:26:02 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:22:05 | 18 | 1 748,0 | 12 | 1 750,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:21:13 | 68 | 1 741,8 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:21:11 | 28 | 1 720,3 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:18:36 | 68 | 1 742,9 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:18:36 | 68 | 1 742,9 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:18:36 | 68 | 1 742,9 | 8 | 1 748,0 | 2 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:17:29 | 86 | 1 742,9 | 26 | 1 748,0 | 20 | 1 770,0 | 1 792,1 | 1 | 1 815,0 | 21 | 1 825,0 | 23 |
| 29.06.2010 16:11:03 | 86 | 1 742,9 | 26 | 1 748,0 | 20 | 1 770,0 | 1 792,1 | 1 | 1 805,0 | 19 | 1 815,0 | 39 |
| 29.06.2010 16:11:01 | 46 | 1 720,3 | 26 | 1 748,0 | 20 | 1 770,0 | 1 792,1 | 1 | 1 805,0 | 19 | 1 815,0 | 39 |
| 29.06.2010 16:08:38 | 86 | 1 745,9 | 26 | 1 748,0 | 20 | 1 770,0 | 1 792,1 | 1 | 1 805,0 | 19 | 1 815,0 | 39 |
| 29.06.2010 16:08:38 | 86 | 1 745,9 | 26 | 1 748,0 | 20 | 1 770,0 | 1 792,1 | 1 | 1 805,0 | 19 | 1 815,0 | 39 |
| 29.06.2010 16:08:38 | 86 | 1 745,9 | 26 | 1 748,0 | 20 | 1 770,0 | 1 805,0 | 18 | 1 815,0 | 38 | 1 825,0 | 40 |
| 29.06.2010 16:08:38 | 86 | 1 745,9 | 26 | 1 748,0 | 20 | 1 770,0 | 1 805,0 | 18 | 1 815,0 | 38 | 1 825,0 | 40 |
| 29.06.2010 16:08:38 | 86 | 1 745,9 | 26 | 1 748,0 | 20 | 1 770,0 | 1 805,0 | 18 | 1 815,0 | 38 | 1 825,0 | 40 |
| 29.06.2010 16:08:38 | 29 | 1 748,0 | 23 | 1 770,0 | 3 | 1 792,1 | 1 805,0 | 18 | 1 815,0 | 38 | 1 825,0 | 40 |
| 29.06.2010 16:08:38 | 29 | 1 748,0 | 23 | 1 770,0 | 3 | 1 792,1 | 1 805,0 | 18 | 1 815,0 | 38 | 1 825,0 | 40 |
| 29.06.2010 16:08:38 | 29 | 1 748,0 | 23 | 1 770,0 | 3 | 1 792,1 | 1 805,0 | 18 | 1 815,0 | 38 | 1 825,0 | 40 |
| 29.06.2010 16:07:19 | 29 | 1 770,0 | 9 | 1 792,1 | 6 | 1 793,0 | 1 805,0 | 18 | 1 815,0 | 38 | 1 825,0 | 40 |
| 29.06.2010 16:05:22 | 29 | 1 770,0 | 9 | 1 792,1 | 6 | 1 793,0 | 1 805,0 | 18 | 1 810,0 | 23 | 1 815,0 | 43 |
| 29.06.2010 16:05:22 | 29 | 1 770,0 | 9 | 1 792,1 | 6 | 1 793,0 | 1 805,0 | 18 | 1 810,0 | 23 | 1 815,0 | 43 |
| 29.06.2010 16:05:22 | 29 | 1 770,0 | 9 | 1 792,1 | 6 | 1 793,0 | 1 805,0 | 18 | 1 810,0 | 23 | 1 815,0 | 43 |
| 29.06.2010 16:04:54 | 33 | 1 770,0 | 13 | 1 792,1 | 10 | 1 793,0 | 1 805,0 | 18 | 1 810,0 | 23 | 1 815,0 | 43 |
| 29.06.2010 16:04:54 | 33 | 1 770,0 | 13 | 1 792,1 | 10 | 1 793,0 | 1 805,0 | 18 | 1 810,0 | 23 | 1 815,0 | 43 |
| 29.06.2010 16:03:58 | 29 | 1 748,0 | 23 | 1 770,0 | 3 | 1 792,1 | 1 805,0 | 18 | 1 810,0 | 23 | 1 815,0 | 43 |
| 29.06.2010 16:03:58 | 29 | 1 748,0 | 23 | 1 770,0 | 3 | 1 792,1 | 1 805,0 | 18 | 1 810,0 | 23 | 1 815,0 | 43 |
| 29.06.2010 16:01:58 | 29 | 1 748,0 | 23 | 1 770,0 | 3 | 1 792,1 | 1 805,0 | 18 | 1 810,0 | 23 | 1 815,0 | 43 |
| 29.06.2010 16:01:57 | 29 | 1 748,0 | 23 | 1 770,0 | 3 | 1 792,1 | 1 805,0 | 18 | 1 810,0 | 23 | 1 815,0 | 43 |
| 29.06.2010 15:52:37 | 83 | 1 749,2 | 23 | 1 770,0 | 3 | 1 792,1 | 1 805,0 | 18 | 1 810,0 | 23 | 1 815,0 | 43 |