RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:32:50 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 845,0 | 10 | 1 845,9 | 20 | 1 847,0 | 30 |
| 24.06.2010 16:32:50 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 845,0 | 10 | 1 845,9 | 20 | 1 847,0 | 30 |
| 24.06.2010 16:31:51 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 845,9 | 10 | 1 847,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 16:13:05 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 845,9 | 10 | 1 846,0 | 20 | 1 847,0 | 30 |
| 24.06.2010 16:13:05 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 845,9 | 10 | 1 846,0 | 20 | 1 847,0 | 30 |
| 24.06.2010 16:12:32 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 846,0 | 10 | 1 847,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 16:06:21 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 846,0 | 10 | 1 846,9 | 20 | 1 847,0 | 30 |
| 24.06.2010 16:05:00 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 846,0 | 10 | 1 847,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 16:05:00 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 846,0 | 10 | 1 847,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 16:03:47 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 847,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 15:59:20 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 847,0 | 10 | 1 848,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 15:59:20 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 847,0 | 10 | 1 848,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 15:59:20 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 847,0 | 10 | 1 848,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 15:57:49 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 842,0 | 10 | 1 847,0 | 20 | 1 848,0 | 30 |
| 24.06.2010 15:48:10 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 842,0 | 10 | 1 845,0 | 30 | 1 847,0 | 40 |
| 24.06.2010 15:12:08 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 842,0 | 10 | 1 847,0 | 20 | 1 848,0 | 30 |
| 24.06.2010 15:05:11 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 842,0 | 10 | 1 847,0 | 20 | 1 848,0 | 30 |
| 24.06.2010 15:05:10 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 842,0 | 10 | 1 847,0 | 20 | 1 848,0 | 30 |
| 24.06.2010 14:45:33 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 842,0 | 10 | 1 847,0 | 20 | 1 848,0 | 30 |
| 24.06.2010 14:45:33 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 842,0 | 10 | 1 847,0 | 20 | 1 848,0 | 30 |
| 24.06.2010 14:32:13 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 847,0 | 10 | 1 848,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 14:29:08 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 847,0 | 10 | 1 848,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 14:28:09 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 847,0 | 10 | 1 848,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 14:07:53 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 847,0 | 10 | 1 848,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 14:07:53 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 847,0 | 10 | 1 848,0 | 20 | 1 849,0 | 30 |
| 24.06.2010 14:04:04 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 14:04:04 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 13:53:18 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 840,0 | 50 | 1 848,0 | 60 | 1 849,0 | 70 |
| 24.06.2010 13:53:18 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 840,0 | 50 | 1 848,0 | 60 | 1 849,0 | 70 |
| 24.06.2010 13:26:07 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 13:24:42 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 13:18:11 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 13:18:09 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 13:12:07 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 13:12:07 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 13:10:57 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 13:10:57 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 13:10:57 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 848,0 | 10 | 1 849,0 | 20 | 1 850,0 | 28 |
| 24.06.2010 13:03:11 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 13:03:11 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 13:01:08 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 12:21:06 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 12:20:52 | 80 | 1 810,5 | 70 | 1 811,0 | 20 | 1 820,0 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 12:20:34 | 40 | 1 808,0 | 30 | 1 810,5 | 20 | 1 820,0 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 12:01:26 | 80 | 1 810,0 | 30 | 1 810,5 | 20 | 1 820,0 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 12:01:26 | 80 | 1 810,0 | 30 | 1 810,5 | 20 | 1 820,0 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 11:51:13 | 70 | 1 808,0 | 60 | 1 810,0 | 10 | 1 810,5 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 11:51:13 | 70 | 1 808,0 | 60 | 1 810,0 | 10 | 1 810,5 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 11:48:57 | 70 | 1 808,0 | 60 | 1 810,0 | 10 | 1 810,5 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |
| 24.06.2010 11:48:57 | 70 | 1 808,0 | 60 | 1 810,0 | 10 | 1 810,5 | 1 845,0 | 15 | 1 848,0 | 25 | 1 849,0 | 35 |