RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 16:53:12 | 14 | 1 771,0 | 4 | 1 773,0 | 1 | 1 818,0 | 1 829,0 | 20 | 1 830,0 | 45 | 1 835,0 | 65 |
| 22.06.2010 16:53:12 | 14 | 1 771,0 | 4 | 1 773,0 | 1 | 1 818,0 | 1 829,0 | 20 | 1 830,0 | 45 | 1 835,0 | 65 |
| 22.06.2010 16:51:51 | 14 | 1 771,0 | 4 | 1 773,0 | 1 | 1 818,0 | 1 830,0 | 25 | 1 835,0 | 45 | 1 839,0 | 65 |
| 22.06.2010 16:51:18 | 31 | 1 770,0 | 11 | 1 771,0 | 1 | 1 818,0 | 1 830,0 | 25 | 1 835,0 | 45 | 1 839,0 | 65 |
| 22.06.2010 14:38:53 | 31 | 1 770,0 | 11 | 1 771,0 | 1 | 1 818,0 | 1 830,0 | 25 | 1 835,0 | 45 | 1 839,0 | 65 |
| 22.06.2010 14:38:53 | 31 | 1 770,0 | 11 | 1 771,0 | 1 | 1 818,0 | 1 830,0 | 25 | 1 835,0 | 45 | 1 839,0 | 65 |
| 22.06.2010 14:38:09 | 31 | 1 770,0 | 11 | 1 771,0 | 1 | 1 818,0 | 1 835,0 | 20 | 1 839,0 | 40 | 1 839,9 | 80 |
| 22.06.2010 14:38:09 | 31 | 1 770,0 | 11 | 1 771,0 | 1 | 1 818,0 | 1 835,0 | 20 | 1 839,0 | 40 | 1 839,9 | 80 |
| 22.06.2010 14:34:06 | 31 | 1 770,0 | 11 | 1 771,0 | 1 | 1 818,0 | 1 839,0 | 20 | 1 839,9 | 60 | 1 840,0 | 70 |
| 22.06.2010 14:33:53 | 31 | 1 770,0 | 11 | 1 771,0 | 1 | 1 818,0 | 1 839,0 | 20 | 1 839,9 | 60 | 1 840,0 | 70 |
| 22.06.2010 14:32:48 | 31 | 1 763,5 | 21 | 1 770,0 | 1 | 1 818,0 | 1 839,0 | 20 | 1 839,9 | 60 | 1 840,0 | 70 |
| 22.06.2010 14:31:39 | 21 | 1 760,0 | 11 | 1 763,5 | 1 | 1 818,0 | 1 839,0 | 20 | 1 839,9 | 60 | 1 840,0 | 70 |
| 22.06.2010 14:31:39 | 21 | 1 760,0 | 11 | 1 763,5 | 1 | 1 818,0 | 1 839,0 | 20 | 1 839,9 | 60 | 1 840,0 | 70 |
| 22.06.2010 14:31:39 | 23 | 1 758,0 | 20 | 1 760,0 | 10 | 1 763,5 | 1 839,0 | 20 | 1 839,9 | 60 | 1 840,0 | 70 |
| 22.06.2010 14:31:39 | 23 | 1 758,0 | 20 | 1 760,0 | 10 | 1 763,5 | 1 839,0 | 20 | 1 839,9 | 60 | 1 840,0 | 70 |
| 22.06.2010 14:31:39 | 23 | 1 758,0 | 20 | 1 760,0 | 10 | 1 763,5 | 1 839,0 | 20 | 1 839,9 | 60 | 1 840,0 | 70 |
| 22.06.2010 14:26:34 | 23 | 1 758,0 | 20 | 1 760,0 | 10 | 1 763,5 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:26:34 | 23 | 1 758,0 | 20 | 1 760,0 | 10 | 1 763,5 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:25:31 | 183 | 1 750,0 | 13 | 1 758,0 | 10 | 1 760,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:25:31 | 183 | 1 750,0 | 13 | 1 758,0 | 10 | 1 760,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:33 | 183 | 1 720,0 | 173 | 1 750,0 | 3 | 1 758,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:33 | 183 | 1 720,0 | 173 | 1 750,0 | 3 | 1 758,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:33 | 183 | 1 720,0 | 173 | 1 750,0 | 3 | 1 758,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:33 | 174 | 1 750,0 | 4 | 1 758,0 | 1 | 1 778,9 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:33 | 174 | 1 750,0 | 4 | 1 758,0 | 1 | 1 778,9 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:33 | 174 | 1 750,0 | 4 | 1 758,0 | 1 | 1 778,9 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:33 | 14 | 1 758,0 | 11 | 1 778,9 | 10 | 1 790,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:33 | 14 | 1 758,0 | 11 | 1 778,9 | 10 | 1 790,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:33 | 14 | 1 758,0 | 11 | 1 778,9 | 10 | 1 790,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:31 | 20 | 1 778,9 | 19 | 1 790,0 | 9 | 1 790,5 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:31 | 20 | 1 778,9 | 19 | 1 790,0 | 9 | 1 790,5 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:21:31 | 20 | 1 778,9 | 19 | 1 790,0 | 9 | 1 790,5 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:11:34 | 21 | 1 778,9 | 20 | 1 790,0 | 10 | 1 790,5 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:11:34 | 21 | 1 778,9 | 20 | 1 790,0 | 10 | 1 790,5 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 14:06:22 | 14 | 1 758,0 | 11 | 1 778,9 | 10 | 1 790,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:57:15 | 14 | 1 758,0 | 11 | 1 778,9 | 10 | 1 790,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:57:15 | 14 | 1 758,0 | 11 | 1 778,9 | 10 | 1 790,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:57:15 | 14 | 1 758,0 | 11 | 1 778,9 | 10 | 1 790,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:57:15 | 21 | 1 778,9 | 20 | 1 790,0 | 10 | 1 803,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:57:15 | 21 | 1 778,9 | 20 | 1 790,0 | 10 | 1 803,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:57:15 | 21 | 1 778,9 | 20 | 1 790,0 | 10 | 1 803,0 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:57:15 | 30 | 1 790,0 | 20 | 1 803,0 | 10 | 1 803,1 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:57:15 | 30 | 1 790,0 | 20 | 1 803,0 | 10 | 1 803,1 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:57:15 | 30 | 1 790,0 | 20 | 1 803,0 | 10 | 1 803,1 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:55:52 | 30 | 1 803,0 | 20 | 1 803,1 | 10 | 1 803,5 | 1 818,0 | 19 | 1 839,0 | 39 | 1 839,9 | 79 |
| 22.06.2010 13:09:06 | 30 | 1 803,0 | 20 | 1 803,1 | 10 | 1 803,5 | 1 818,0 | 19 | 1 820,0 | 48 | 1 839,0 | 68 |
| 22.06.2010 13:09:06 | 30 | 1 803,0 | 20 | 1 803,1 | 10 | 1 803,5 | 1 818,0 | 19 | 1 820,0 | 48 | 1 839,0 | 68 |
| 22.06.2010 13:08:33 | 30 | 1 790,0 | 20 | 1 803,0 | 10 | 1 803,1 | 1 818,0 | 19 | 1 820,0 | 48 | 1 839,0 | 68 |
| 22.06.2010 13:05:22 | 30 | 1 802,5 | 20 | 1 803,0 | 10 | 1 803,1 | 1 818,0 | 19 | 1 820,0 | 48 | 1 839,0 | 68 |
| 22.06.2010 13:05:22 | 30 | 1 802,5 | 20 | 1 803,0 | 10 | 1 803,1 | 1 818,0 | 19 | 1 820,0 | 48 | 1 839,0 | 68 |