RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.06.2010 16:58:57501 816,0201 820,0101 821,01 837,011 838,061 840,010
21.06.2010 16:58:57501 816,0201 820,0101 821,01 837,011 838,061 840,010
21.06.2010 16:58:57501 816,0201 820,0101 821,01 838,051 840,091 847,617
21.06.2010 16:58:57501 816,0201 820,0101 821,01 838,051 840,091 847,617
21.06.2010 16:58:57501 816,0201 820,0101 821,01 838,051 840,091 847,617
21.06.2010 16:54:43291 820,0191 821,091 837,01 838,051 840,091 847,617
21.06.2010 16:40:45391 820,0291 821,091 837,01 838,051 840,091 847,617
21.06.2010 16:40:45391 820,0291 821,091 837,01 838,051 840,091 847,617
21.06.2010 16:40:45601 816,0301 820,0201 821,01 838,051 840,091 847,617
21.06.2010 16:40:45601 816,0301 820,0201 821,01 838,051 840,091 847,617
21.06.2010 16:40:45601 816,0301 820,0201 821,01 838,051 840,091 847,617
21.06.2010 16:40:45601 816,0301 820,0201 821,01 836,951 838,0101 840,014
21.06.2010 16:40:45601 816,0301 820,0201 821,01 836,951 838,0101 840,014
21.06.2010 16:40:45601 816,0301 820,0201 821,01 836,951 838,0101 840,014
21.06.2010 15:59:51601 816,0301 820,0201 821,01 835,061 836,9111 838,016
21.06.2010 15:51:28601 816,0301 820,0201 821,01 835,061 836,9111 838,016
21.06.2010 15:38:15601 816,0301 820,0201 821,01 835,061 836,9111 838,016
21.06.2010 15:38:15601 816,0301 820,0201 821,01 835,061 836,9111 838,016
21.06.2010 15:38:15601 816,0301 820,0201 821,01 835,061 836,9111 838,016
21.06.2010 15:32:00601 816,0301 820,0201 821,01 835,0361 836,9411 838,046
21.06.2010 15:32:00601 816,0301 820,0201 821,01 835,0361 836,9411 838,046
21.06.2010 15:32:00601 816,0301 820,0201 821,01 835,0361 836,9411 838,046
21.06.2010 14:47:20601 816,0301 820,0201 821,01 835,0401 836,9451 838,050
21.06.2010 14:47:20601 816,0301 820,0201 821,01 835,0401 836,9451 838,050
21.06.2010 14:27:04501 816,0201 820,0101 821,01 835,0401 836,9451 838,050
21.06.2010 14:27:04501 816,0201 820,0101 821,01 835,0401 836,9451 838,050
21.06.2010 14:27:04501 816,0201 820,0101 821,01 835,0401 836,9451 838,050
21.06.2010 14:18:56501 816,0201 820,0101 821,01 835,0501 836,9551 838,060
21.06.2010 13:44:03501 816,0201 820,0101 821,01 835,0501 836,0561 836,961
21.06.2010 13:44:03501 816,0201 820,0101 821,01 835,0501 836,0561 836,961
21.06.2010 13:43:40501 816,0201 820,0101 821,01 836,061 836,9111 838,016
21.06.2010 13:43:02501 816,0201 820,0101 821,01 836,061 836,9161 838,021
21.06.2010 13:42:58501 816,0201 820,0101 821,01 836,061 836,9111 838,016
21.06.2010 13:39:44501 816,0201 820,0101 821,01 836,061 836,9111 837,061
21.06.2010 13:36:09501 816,0201 820,0101 821,01 836,061 837,0561 838,061
21.06.2010 13:36:09501 816,0201 820,0101 821,01 836,061 837,0561 838,061
21.06.2010 13:35:13501 815,0401 816,0101 820,01 836,061 837,0561 838,061
21.06.2010 13:35:13501 815,0401 816,0101 820,01 836,061 837,0561 838,061
21.06.2010 13:35:09901 816,0601 820,0501 834,11 836,061 837,0561 838,061
21.06.2010 13:35:09901 816,0601 820,0501 834,11 836,061 837,0561 838,061
21.06.2010 13:35:09901 816,0601 820,0501 834,11 836,061 837,0561 838,061
21.06.2010 13:32:521001 816,0701 820,0601 834,11 836,061 837,0561 838,061
21.06.2010 13:31:11801 820,0701 830,0601 834,11 836,061 837,0561 838,061
21.06.2010 13:31:11801 820,0701 830,0601 834,11 836,061 837,0561 838,061
21.06.2010 13:31:11501 816,0201 820,0101 830,01 836,061 837,0561 838,061
21.06.2010 13:31:11501 816,0201 820,0101 830,01 836,061 837,0561 838,061
21.06.2010 13:27:13801 820,0701 830,0601 831,21 836,061 837,0561 838,061
21.06.2010 13:27:13801 820,0701 830,0601 831,21 836,061 837,0561 838,061
21.06.2010 13:27:13501 816,0201 820,0101 830,01 836,061 837,0561 838,061
21.06.2010 13:26:17801 820,0701 829,0101 830,01 836,061 837,0561 838,061