RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2010 16:58:18 | 80 | 1 785,0 | 65 | 1 786,8 | 5 | 1 789,0 | 1 805,0 | 27 | 1 808,0 | 32 | 1 811,0 | 82 |
| 17.06.2010 16:58:18 | 80 | 1 785,0 | 65 | 1 786,8 | 5 | 1 789,0 | 1 805,0 | 27 | 1 808,0 | 32 | 1 811,0 | 82 |
| 17.06.2010 16:58:18 | 80 | 1 785,0 | 65 | 1 786,8 | 5 | 1 789,0 | 1 805,0 | 27 | 1 808,0 | 32 | 1 811,0 | 82 |
| 17.06.2010 16:57:57 | 80 | 1 785,0 | 65 | 1 786,8 | 5 | 1 789,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:57:11 | 75 | 1 786,0 | 65 | 1 786,8 | 5 | 1 789,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:57:10 | 30 | 1 785,0 | 15 | 1 786,0 | 5 | 1 789,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:48:06 | 30 | 1 785,0 | 15 | 1 786,0 | 5 | 1 789,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:48:05 | 30 | 1 785,0 | 15 | 1 786,0 | 5 | 1 789,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:47:30 | 75 | 1 785,6 | 15 | 1 786,0 | 5 | 1 789,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:47:30 | 75 | 1 785,6 | 15 | 1 786,0 | 5 | 1 789,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:45:12 | 85 | 1 785,0 | 70 | 1 785,6 | 10 | 1 786,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:45:12 | 35 | 1 770,0 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:42:08 | 85 | 1 783,1 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:42:07 | 35 | 1 770,0 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:39:13 | 85 | 1 778,3 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:39:12 | 35 | 1 770,0 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:34:51 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:34:51 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:34:51 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 32 | 1 808,0 | 37 | 1 811,0 | 87 |
| 17.06.2010 16:34:06 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 33 | 1 808,0 | 38 | 1 811,0 | 88 |
| 17.06.2010 16:34:06 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 33 | 1 808,0 | 38 | 1 811,0 | 88 |
| 17.06.2010 16:34:06 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 33 | 1 808,0 | 38 | 1 811,0 | 88 |
| 17.06.2010 16:32:40 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 43 | 1 808,0 | 48 | 1 811,0 | 98 |
| 17.06.2010 16:32:40 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 43 | 1 808,0 | 48 | 1 811,0 | 98 |
| 17.06.2010 16:32:40 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 805,0 | 43 | 1 808,0 | 48 | 1 811,0 | 98 |
| 17.06.2010 16:26:58 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:26:58 | 85 | 1 780,5 | 25 | 1 785,0 | 10 | 1 786,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:23:32 | 85 | 1 770,0 | 75 | 1 780,5 | 15 | 1 785,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:23:32 | 85 | 1 770,0 | 75 | 1 780,5 | 15 | 1 785,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:23:32 | 85 | 1 770,0 | 75 | 1 780,5 | 15 | 1 785,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:21:56 | 85 | 1 770,0 | 75 | 1 780,5 | 15 | 1 785,0 | 1 800,0 | 5 | 1 804,0 | 15 | 1 805,0 | 58 |
| 17.06.2010 16:21:56 | 85 | 1 770,0 | 75 | 1 780,5 | 15 | 1 785,0 | 1 800,0 | 5 | 1 804,0 | 15 | 1 805,0 | 58 |
| 17.06.2010 16:21:56 | 85 | 1 770,0 | 75 | 1 780,5 | 15 | 1 785,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:21:56 | 85 | 1 770,0 | 75 | 1 780,5 | 15 | 1 785,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:21:56 | 85 | 1 770,0 | 75 | 1 780,5 | 15 | 1 785,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:21:16 | 78 | 1 780,5 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:21:10 | 28 | 1 770,0 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:18:14 | 78 | 1 780,5 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:18:13 | 28 | 1 770,0 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:11:11 | 78 | 1 777,2 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:11:11 | 28 | 1 770,0 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:09:07 | 78 | 1 781,4 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:09:07 | 28 | 1 770,0 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:07:15 | 78 | 1 778,5 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:07:14 | 28 | 1 770,0 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:06:08 | 78 | 1 780,7 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:06:05 | 28 | 1 770,0 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:04:40 | 78 | 1 777,6 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:02:15 | 78 | 1 777,6 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |
| 17.06.2010 16:02:14 | 28 | 1 775,1 | 18 | 1 785,0 | 3 | 1 800,0 | 1 804,0 | 10 | 1 805,0 | 53 | 1 808,0 | 58 |