RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2010 16:30:12 | 28 | 1 735,0 | 26 | 1 735,1 | 16 | 1 736,0 | 1 760,0 | 10 | 1 770,0 | 20 | 1 775,0 | 35 |
| 16.06.2010 16:30:12 | 28 | 1 735,0 | 26 | 1 735,1 | 16 | 1 736,0 | 1 760,0 | 10 | 1 770,0 | 20 | 1 775,0 | 35 |
| 16.06.2010 16:17:14 | 28 | 1 735,0 | 26 | 1 735,1 | 16 | 1 736,0 | 1 770,0 | 10 | 1 775,0 | 25 | 1 777,0 | 45 |
| 16.06.2010 16:17:14 | 28 | 1 735,0 | 26 | 1 735,1 | 16 | 1 736,0 | 1 770,0 | 10 | 1 775,0 | 25 | 1 777,0 | 45 |
| 16.06.2010 16:17:14 | 28 | 1 735,0 | 26 | 1 735,1 | 16 | 1 736,0 | 1 770,0 | 10 | 1 775,0 | 25 | 1 777,0 | 45 |
| 16.06.2010 16:05:45 | 36 | 1 735,1 | 26 | 1 736,0 | 10 | 1 750,0 | 1 770,0 | 10 | 1 775,0 | 25 | 1 777,0 | 45 |
| 16.06.2010 16:05:45 | 36 | 1 735,1 | 26 | 1 736,0 | 10 | 1 750,0 | 1 770,0 | 10 | 1 775,0 | 25 | 1 777,0 | 45 |
| 16.06.2010 16:05:45 | 36 | 1 735,1 | 26 | 1 736,0 | 10 | 1 750,0 | 1 770,0 | 10 | 1 775,0 | 25 | 1 777,0 | 45 |
| 16.06.2010 16:02:43 | 36 | 1 736,0 | 20 | 1 750,0 | 10 | 1 755,0 | 1 770,0 | 10 | 1 775,0 | 25 | 1 777,0 | 45 |
| 16.06.2010 16:02:43 | 36 | 1 736,0 | 20 | 1 750,0 | 10 | 1 755,0 | 1 770,0 | 10 | 1 775,0 | 25 | 1 777,0 | 45 |
| 16.06.2010 14:42:50 | 36 | 1 735,1 | 26 | 1 736,0 | 10 | 1 750,0 | 1 770,0 | 10 | 1 775,0 | 25 | 1 777,0 | 45 |
| 16.06.2010 14:42:50 | 36 | 1 735,1 | 26 | 1 736,0 | 10 | 1 750,0 | 1 770,0 | 10 | 1 775,0 | 25 | 1 777,0 | 45 |
| 16.06.2010 14:32:17 | 36 | 1 735,1 | 26 | 1 736,0 | 10 | 1 750,0 | 1 775,0 | 15 | 1 777,0 | 35 | 1 779,8 | 42 |
| 16.06.2010 14:32:17 | 36 | 1 735,1 | 26 | 1 736,0 | 10 | 1 750,0 | 1 775,0 | 15 | 1 777,0 | 35 | 1 779,8 | 42 |
| 16.06.2010 14:32:17 | 36 | 1 735,1 | 26 | 1 736,0 | 10 | 1 750,0 | 1 777,0 | 20 | 1 779,8 | 27 | 1 790,0 | 37 |
| 16.06.2010 14:32:17 | 36 | 1 735,1 | 26 | 1 736,0 | 10 | 1 750,0 | 1 777,0 | 20 | 1 779,8 | 27 | 1 790,0 | 37 |
| 16.06.2010 14:32:17 | 36 | 1 735,1 | 26 | 1 736,0 | 10 | 1 750,0 | 1 777,0 | 20 | 1 779,8 | 27 | 1 790,0 | 37 |
| 16.06.2010 14:28:50 | 31 | 1 736,0 | 15 | 1 750,0 | 5 | 1 775,0 | 1 777,0 | 20 | 1 779,8 | 27 | 1 790,0 | 37 |
| 16.06.2010 14:28:50 | 31 | 1 736,0 | 15 | 1 750,0 | 5 | 1 775,0 | 1 777,0 | 20 | 1 779,8 | 27 | 1 790,0 | 37 |
| 16.06.2010 14:24:11 | 31 | 1 736,0 | 15 | 1 750,0 | 5 | 1 775,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:23:10 | 31 | 1 736,0 | 15 | 1 750,0 | 5 | 1 775,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:22:12 | 31 | 1 736,0 | 15 | 1 750,0 | 5 | 1 775,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:16:39 | 31 | 1 736,0 | 15 | 1 750,0 | 5 | 1 775,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:15:11 | 26 | 1 736,0 | 10 | 1 750,0 | 5 | 1 775,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:15:11 | 26 | 1 736,0 | 10 | 1 750,0 | 5 | 1 775,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:15:11 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:15:11 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:15:11 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:15:00 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 775,0 | 10 | 1 779,8 | 17 | 1 790,0 | 27 |
| 16.06.2010 14:15:00 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 775,0 | 10 | 1 779,8 | 17 | 1 790,0 | 27 |
| 16.06.2010 14:14:12 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:14:12 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:14:12 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 779,8 | 7 | 1 790,0 | 17 | 1 799,0 | 37 |
| 16.06.2010 14:13:16 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 775,0 | 10 | 1 779,8 | 17 | 1 790,0 | 27 |
| 16.06.2010 14:13:16 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 775,0 | 10 | 1 779,8 | 17 | 1 790,0 | 27 |
| 16.06.2010 14:13:16 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 775,0 | 10 | 1 779,8 | 17 | 1 790,0 | 27 |
| 16.06.2010 14:10:35 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 773,0 | 20 | 1 775,0 | 30 | 1 779,8 | 37 |
| 16.06.2010 14:10:35 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 773,0 | 20 | 1 775,0 | 30 | 1 779,8 | 37 |
| 16.06.2010 14:10:35 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 773,0 | 20 | 1 775,0 | 30 | 1 779,8 | 37 |
| 16.06.2010 13:59:31 | 31 | 1 735,1 | 21 | 1 736,0 | 5 | 1 750,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |
| 16.06.2010 13:44:22 | 21 | 1 735,1 | 11 | 1 736,0 | 5 | 1 750,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |
| 16.06.2010 13:44:12 | 21 | 1 735,1 | 11 | 1 736,0 | 5 | 1 750,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |
| 16.06.2010 13:44:12 | 21 | 1 735,1 | 11 | 1 736,0 | 5 | 1 750,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |
| 16.06.2010 13:44:06 | 18 | 1 735,0 | 16 | 1 735,1 | 6 | 1 736,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |
| 16.06.2010 13:44:06 | 18 | 1 735,0 | 16 | 1 735,1 | 6 | 1 736,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |
| 16.06.2010 13:43:06 | 18 | 1 735,0 | 16 | 1 735,1 | 6 | 1 736,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |
| 16.06.2010 13:30:24 | 18 | 1 730,0 | 8 | 1 735,0 | 6 | 1 736,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |
| 16.06.2010 13:30:24 | 18 | 1 730,0 | 8 | 1 735,0 | 6 | 1 736,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |
| 16.06.2010 13:22:16 | 72 | 1 717,3 | 12 | 1 730,0 | 2 | 1 735,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |
| 16.06.2010 13:22:15 | 22 | 1 715,1 | 12 | 1 730,0 | 2 | 1 735,0 | 1 760,0 | 20 | 1 773,0 | 40 | 1 775,0 | 50 |