RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2010 16:51:41 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 20 | 1 749,0 | 30 | 1 750,0 | 87 |
| 09.06.2010 16:51:41 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 20 | 1 749,0 | 30 | 1 750,0 | 87 |
| 09.06.2010 16:48:59 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 739,0 | 4 | 1 744,0 | 24 | 1 749,0 | 34 |
| 09.06.2010 16:48:59 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 739,0 | 4 | 1 744,0 | 24 | 1 749,0 | 34 |
| 09.06.2010 16:00:31 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 739,0 | 9 | 1 744,0 | 29 | 1 749,0 | 39 |
| 09.06.2010 16:00:31 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 739,0 | 9 | 1 744,0 | 29 | 1 749,0 | 39 |
| 09.06.2010 15:45:41 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 739,0 | 5 | 1 744,0 | 25 | 1 749,0 | 35 |
| 09.06.2010 15:45:41 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 739,0 | 5 | 1 744,0 | 25 | 1 749,0 | 35 |
| 09.06.2010 15:17:50 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 20 | 1 749,0 | 30 | 1 750,0 | 87 |
| 09.06.2010 15:17:50 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 20 | 1 749,0 | 30 | 1 750,0 | 87 |
| 09.06.2010 15:17:50 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 20 | 1 749,0 | 30 | 1 750,0 | 87 |
| 09.06.2010 15:12:23 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 30 | 1 749,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 15:10:12 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 30 | 1 749,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 15:10:09 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 30 | 1 749,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 15:07:58 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 30 | 1 749,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 15:07:27 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 30 | 1 750,0 | 87 | 1 773,9 | 97 |
| 09.06.2010 15:05:23 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 30 | 1 747,8 | 40 | 1 750,0 | 97 |
| 09.06.2010 15:05:23 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 744,0 | 30 | 1 747,8 | 40 | 1 750,0 | 97 |
| 09.06.2010 15:03:43 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 747,8 | 10 | 1 750,0 | 67 | 1 773,9 | 77 |
| 09.06.2010 14:57:20 | 16 | 1 707,0 | 11 | 1 708,0 | 1 | 1 720,0 | 1 747,8 | 10 | 1 748,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 14:55:18 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 747,8 | 10 | 1 748,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 14:55:15 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 747,8 | 10 | 1 748,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 14:49:17 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 747,8 | 10 | 1 748,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 14:49:12 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 747,8 | 10 | 1 748,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 14:47:08 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 747,8 | 10 | 1 748,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 14:47:08 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 747,8 | 10 | 1 748,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 14:46:11 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 748,0 | 30 | 1 750,0 | 87 | 1 773,9 | 97 |
| 09.06.2010 14:43:39 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 748,0 | 30 | 1 749,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 14:43:39 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 748,0 | 30 | 1 749,0 | 40 | 1 750,0 | 97 |
| 09.06.2010 14:42:51 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 749,0 | 10 | 1 750,0 | 67 | 1 773,9 | 77 |
| 09.06.2010 14:40:38 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 749,0 | 10 | 1 750,0 | 67 | 1 756,0 | 97 |
| 09.06.2010 14:40:38 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 749,0 | 10 | 1 750,0 | 67 | 1 756,0 | 97 |
| 09.06.2010 14:37:17 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 750,0 | 57 | 1 756,0 | 87 | 1 773,9 | 97 |
| 09.06.2010 14:37:13 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 750,0 | 57 | 1 756,0 | 87 | 1 773,9 | 97 |
| 09.06.2010 14:36:53 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 750,0 | 57 | 1 756,0 | 87 | 1 773,9 | 97 |
| 09.06.2010 14:36:53 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 750,0 | 57 | 1 756,0 | 87 | 1 773,9 | 97 |
| 09.06.2010 14:36:53 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 750,0 | 57 | 1 756,0 | 87 | 1 773,9 | 97 |
| 09.06.2010 14:36:15 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:36:10 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:30:10 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:30:08 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:27:15 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:27:09 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:24:18 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:24:12 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:10:53 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:10:53 | 11 | 1 706,1 | 6 | 1 707,0 | 1 | 1 720,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:06:29 | 20 | 1 705,0 | 10 | 1 706,1 | 5 | 1 707,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:06:29 | 20 | 1 705,0 | 10 | 1 706,1 | 5 | 1 707,0 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |
| 09.06.2010 14:04:10 | 115 | 1 703,0 | 15 | 1 705,0 | 5 | 1 706,1 | 1 730,0 | 20 | 1 750,0 | 77 | 1 756,0 | 107 |