RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:56:22 | 53 | 1 700,0 | 20 | 1 701,1 | 10 | 1 702,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 788,4 | 69 |
| 08.06.2010 16:56:19 | 53 | 1 700,0 | 20 | 1 701,1 | 10 | 1 702,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 16:56:19 | 53 | 1 700,0 | 20 | 1 701,1 | 10 | 1 702,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 790,6 | 69 |
| 08.06.2010 16:56:02 | 53 | 1 700,0 | 20 | 1 701,1 | 10 | 1 702,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 790,6 | 69 |
| 08.06.2010 16:56:02 | 53 | 1 700,0 | 20 | 1 701,1 | 10 | 1 702,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 790,6 | 69 |
| 08.06.2010 16:56:02 | 53 | 1 700,0 | 20 | 1 701,1 | 10 | 1 702,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 790,6 | 69 |
| 08.06.2010 16:55:32 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 790,6 | 69 |
| 08.06.2010 16:55:32 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 790,6 | 69 |
| 08.06.2010 16:52:30 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:52:26 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:49:24 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:49:20 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:46:28 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:46:24 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:44:29 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:44:25 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:41:28 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:41:26 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:40:31 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:40:26 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:39:24 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:39:20 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:38:28 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:38:24 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:38:24 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:34:09 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:34:09 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 734,0 | 10 | 1 735,0 | 14 | 1 761,0 | 19 |
| 08.06.2010 16:29:24 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 794,0 | 69 |
| 08.06.2010 16:29:21 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 16:29:20 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 16:21:21 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 790,4 | 69 |
| 08.06.2010 16:21:14 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 16:19:27 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 790,4 | 69 |
| 08.06.2010 16:19:22 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 16:19:22 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 794,3 | 69 |
| 08.06.2010 16:06:30 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 794,3 | 69 |
| 08.06.2010 16:06:27 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 16:06:26 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 16:05:31 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 790,8 | 69 |
| 08.06.2010 16:05:27 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 16:03:33 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 785,9 | 69 |
| 08.06.2010 16:03:27 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 15:57:22 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 782,6 | 69 |
| 08.06.2010 15:57:18 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 15:56:32 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 786,5 | 69 |
| 08.06.2010 15:56:26 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 15:53:27 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 777,0 | 69 |
| 08.06.2010 15:53:21 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |
| 08.06.2010 15:51:28 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 781,0 | 69 |
| 08.06.2010 15:51:23 | 30 | 1 701,1 | 20 | 1 702,0 | 10 | 1 708,0 | 1 735,0 | 4 | 1 761,0 | 9 | 1 798,0 | 39 |