RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 16:58:27 | 75 | 1 717,0 | 65 | 1 718,3 | 5 | 1 730,0 | 1 750,0 | 60 | 1 784,9 | 100 | 1 785,0 | 103 |
| 04.06.2010 16:58:26 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 750,0 | 60 | 1 784,9 | 100 | 1 785,0 | 103 |
| 04.06.2010 16:56:49 | 75 | 1 717,0 | 65 | 1 724,0 | 5 | 1 730,0 | 1 750,0 | 60 | 1 784,9 | 100 | 1 785,0 | 103 |
| 04.06.2010 16:56:46 | 75 | 1 717,0 | 65 | 1 724,0 | 5 | 1 730,0 | 1 750,0 | 60 | 1 785,0 | 63 | 1 786,0 | 93 |
| 04.06.2010 16:56:46 | 75 | 1 717,0 | 65 | 1 724,0 | 5 | 1 730,0 | 1 750,0 | 60 | 1 785,0 | 63 | 1 786,0 | 93 |
| 04.06.2010 16:56:24 | 75 | 1 717,0 | 65 | 1 724,0 | 5 | 1 730,0 | 1 785,0 | 3 | 1 786,0 | 33 | 1 790,0 | 58 |
| 04.06.2010 16:56:23 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 785,0 | 3 | 1 786,0 | 33 | 1 790,0 | 58 |
| 04.06.2010 16:46:27 | 75 | 1 717,0 | 65 | 1 721,6 | 5 | 1 730,0 | 1 785,0 | 3 | 1 786,0 | 33 | 1 790,0 | 58 |
| 04.06.2010 16:46:27 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 785,0 | 3 | 1 786,0 | 33 | 1 790,0 | 58 |
| 04.06.2010 16:45:26 | 75 | 1 717,0 | 65 | 1 724,3 | 5 | 1 730,0 | 1 785,0 | 3 | 1 786,0 | 33 | 1 790,0 | 58 |
| 04.06.2010 16:45:25 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 785,0 | 3 | 1 786,0 | 33 | 1 790,0 | 58 |
| 04.06.2010 16:36:25 | 75 | 1 717,0 | 65 | 1 728,3 | 5 | 1 730,0 | 1 785,0 | 3 | 1 786,0 | 33 | 1 790,0 | 58 |
| 04.06.2010 16:36:25 | 75 | 1 717,0 | 65 | 1 728,3 | 5 | 1 730,0 | 1 785,0 | 3 | 1 786,0 | 33 | 1 790,0 | 58 |
| 04.06.2010 16:34:30 | 75 | 1 717,0 | 65 | 1 728,3 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:34:27 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:30:26 | 75 | 1 717,0 | 65 | 1 725,9 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:30:25 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:21:27 | 75 | 1 717,0 | 65 | 1 729,5 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:21:24 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:18:19 | 75 | 1 717,0 | 65 | 1 729,2 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:18:19 | 75 | 1 717,0 | 65 | 1 729,2 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:12:53 | 75 | 1 717,0 | 65 | 1 729,2 | 5 | 1 730,0 | 1 750,0 | 10 | 1 786,0 | 40 | 1 790,0 | 65 |
| 04.06.2010 16:12:53 | 75 | 1 717,0 | 65 | 1 729,2 | 5 | 1 730,0 | 1 750,0 | 10 | 1 786,0 | 40 | 1 790,0 | 65 |
| 04.06.2010 16:12:27 | 75 | 1 717,0 | 65 | 1 729,2 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:12:25 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:10:34 | 75 | 1 717,0 | 65 | 1 724,7 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:10:33 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:09:15 | 75 | 1 717,0 | 65 | 1 721,2 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:09:15 | 75 | 1 717,0 | 65 | 1 721,2 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:07:26 | 75 | 1 717,0 | 65 | 1 721,2 | 5 | 1 730,0 | 1 760,0 | 10 | 1 786,0 | 40 | 1 790,0 | 65 |
| 04.06.2010 16:07:25 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 760,0 | 10 | 1 786,0 | 40 | 1 790,0 | 65 |
| 04.06.2010 16:06:24 | 75 | 1 717,0 | 65 | 1 725,4 | 5 | 1 730,0 | 1 760,0 | 10 | 1 786,0 | 40 | 1 790,0 | 65 |
| 04.06.2010 16:06:23 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 760,0 | 10 | 1 786,0 | 40 | 1 790,0 | 65 |
| 04.06.2010 16:01:36 | 75 | 1 717,0 | 65 | 1 722,5 | 5 | 1 730,0 | 1 760,0 | 10 | 1 786,0 | 40 | 1 790,0 | 65 |
| 04.06.2010 16:01:35 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 760,0 | 10 | 1 786,0 | 40 | 1 790,0 | 65 |
| 04.06.2010 16:01:10 | 75 | 1 717,0 | 65 | 1 724,6 | 5 | 1 730,0 | 1 760,0 | 10 | 1 786,0 | 40 | 1 790,0 | 65 |
| 04.06.2010 16:01:10 | 75 | 1 717,0 | 65 | 1 724,6 | 5 | 1 730,0 | 1 760,0 | 10 | 1 786,0 | 40 | 1 790,0 | 65 |
| 04.06.2010 16:00:28 | 75 | 1 717,0 | 65 | 1 724,6 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 16:00:28 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:59:33 | 75 | 1 717,0 | 65 | 1 726,7 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:59:30 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:55:33 | 75 | 1 717,0 | 65 | 1 729,1 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:55:30 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:55:30 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:53:32 | 75 | 1 717,0 | 65 | 1 730,0 | 60 | 1 731,2 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:53:32 | 75 | 1 717,0 | 65 | 1 730,0 | 60 | 1 731,2 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:53:32 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:52:26 | 75 | 1 717,0 | 65 | 1 728,1 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:52:23 | 25 | 1 710,0 | 15 | 1 717,0 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |
| 04.06.2010 15:51:30 | 75 | 1 717,0 | 65 | 1 725,8 | 5 | 1 730,0 | 1 786,0 | 30 | 1 790,0 | 55 | 1 799,0 | 193 |