RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:59:50 | 13 | 1 752,0 | 3 | 1 755,0 | 1 | 1 760,0 | 1 798,0 | 2 | 1 800,0 | 27 | 1 810,0 | 36 |
| 02.06.2010 16:58:22 | 13 | 1 752,0 | 3 | 1 755,0 | 1 | 1 760,0 | 1 798,0 | 2 | 1 800,0 | 27 | 1 810,0 | 36 |
| 02.06.2010 16:56:44 | 13 | 1 751,1 | 3 | 1 755,0 | 1 | 1 760,0 | 1 798,0 | 2 | 1 800,0 | 27 | 1 810,0 | 36 |
| 02.06.2010 16:56:44 | 13 | 1 751,1 | 3 | 1 755,0 | 1 | 1 760,0 | 1 798,0 | 2 | 1 800,0 | 27 | 1 810,0 | 36 |
| 02.06.2010 16:47:15 | 13 | 1 751,1 | 3 | 1 755,0 | 1 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 16:43:26 | 63 | 1 751,0 | 3 | 1 755,0 | 1 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 16:12:11 | 63 | 1 751,0 | 3 | 1 755,0 | 1 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:42:43 | 13 | 1 752,0 | 3 | 1 755,0 | 1 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:42:43 | 13 | 1 752,0 | 3 | 1 755,0 | 1 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:40:36 | 72 | 1 751,0 | 12 | 1 752,0 | 2 | 1 755,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:40:36 | 72 | 1 751,0 | 12 | 1 752,0 | 2 | 1 755,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:39:08 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:37:11 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:37:11 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:36:12 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:36:11 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:18:12 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:18:10 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:13:10 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:13:09 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:11:34 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:11:34 | 76 | 1 750,0 | 70 | 1 751,0 | 10 | 1 752,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:09:11 | 126 | 1 735,8 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:09:11 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:08:10 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:08:07 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:07:04 | 126 | 1 734,6 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:07:04 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:06:09 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:06:08 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:05:10 | 126 | 1 734,5 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 15:00:13 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 14:48:15 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 13:58:53 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 12:35:11 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 12:34:09 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:50:12 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:47:07 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:34:34 | 76 | 1 734,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:30:05 | 76 | 1 733,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:30:05 | 76 | 1 733,0 | 66 | 1 750,0 | 60 | 1 751,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:29:06 | 46 | 1 732,0 | 16 | 1 733,0 | 6 | 1 750,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:29:06 | 46 | 1 732,0 | 16 | 1 733,0 | 6 | 1 750,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:28:09 | 46 | 1 733,0 | 36 | 1 750,0 | 30 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:23:09 | 46 | 1 733,0 | 36 | 1 750,0 | 30 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:21:11 | 46 | 1 733,0 | 36 | 1 750,0 | 30 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:18:15 | 46 | 1 733,0 | 36 | 1 750,0 | 30 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:18:11 | 46 | 1 733,0 | 36 | 1 750,0 | 30 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:17:10 | 46 | 1 733,0 | 36 | 1 750,0 | 30 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |
| 02.06.2010 11:17:06 | 46 | 1 733,0 | 36 | 1 750,0 | 30 | 1 760,0 | 1 800,0 | 25 | 1 810,0 | 34 | 1 815,0 | 44 |