RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:53:11 | 21 | 1 775,0 | 16 | 1 780,0 | 6 | 1 781,0 | 1 800,0 | 42 | 1 810,0 | 71 | 1 814,0 | 81 |
| 01.06.2010 16:53:11 | 21 | 1 775,0 | 16 | 1 780,0 | 6 | 1 781,0 | 1 800,0 | 42 | 1 810,0 | 71 | 1 814,0 | 81 |
| 01.06.2010 16:53:11 | 21 | 1 775,0 | 16 | 1 780,0 | 6 | 1 781,0 | 1 800,0 | 42 | 1 810,0 | 71 | 1 814,0 | 81 |
| 01.06.2010 16:36:31 | 21 | 1 775,0 | 16 | 1 780,0 | 6 | 1 781,0 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:36:31 | 21 | 1 775,0 | 16 | 1 780,0 | 6 | 1 781,0 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:25:15 | 75 | 1 773,1 | 15 | 1 775,0 | 10 | 1 780,0 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:25:15 | 75 | 1 773,1 | 15 | 1 775,0 | 10 | 1 780,0 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:23:11 | 74 | 1 773,0 | 65 | 1 773,1 | 5 | 1 775,0 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:23:11 | 74 | 1 773,0 | 65 | 1 773,1 | 5 | 1 775,0 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:22:36 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:22:34 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:22:07 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:22:02 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:19:32 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:19:32 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:13:58 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:13:58 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 16:13:33 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 799,0 | 10 | 1 800,0 | 59 | 1 810,0 | 88 |
| 01.06.2010 16:13:31 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 799,0 | 10 | 1 800,0 | 59 | 1 810,0 | 88 |
| 01.06.2010 16:13:29 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 799,0 | 10 | 1 800,0 | 59 | 1 810,0 | 88 |
| 01.06.2010 16:13:29 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 799,0 | 10 | 1 800,0 | 59 | 1 810,0 | 88 |
| 01.06.2010 16:13:29 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 799,0 | 10 | 1 800,0 | 59 | 1 810,0 | 88 |
| 01.06.2010 16:12:27 | 75 | 1 760,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 15:01:23 | 79 | 1 761,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 15:01:23 | 79 | 1 761,0 | 69 | 1 773,0 | 60 | 1 773,1 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 14:57:53 | 79 | 1 773,0 | 70 | 1 773,1 | 10 | 1 774,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 14:40:02 | 29 | 1 761,0 | 19 | 1 773,0 | 10 | 1 774,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 14:40:02 | 29 | 1 761,0 | 19 | 1 773,0 | 10 | 1 774,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 14:27:06 | 25 | 1 760,0 | 19 | 1 761,0 | 9 | 1 773,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 14:27:06 | 25 | 1 760,0 | 19 | 1 761,0 | 9 | 1 773,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 14:16:11 | 25 | 1 760,0 | 19 | 1 761,0 | 9 | 1 773,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 14:16:10 | 25 | 1 760,0 | 19 | 1 761,0 | 9 | 1 773,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 14:10:09 | 25 | 1 760,0 | 19 | 1 761,0 | 9 | 1 773,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 14:10:07 | 25 | 1 760,0 | 19 | 1 761,0 | 9 | 1 773,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 13:49:52 | 25 | 1 760,0 | 19 | 1 761,0 | 9 | 1 773,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 13:49:52 | 25 | 1 760,0 | 19 | 1 761,0 | 9 | 1 773,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 13:49:52 | 25 | 1 760,0 | 19 | 1 761,0 | 9 | 1 773,0 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 13:30:56 | 39 | 1 761,0 | 29 | 1 773,0 | 20 | 1 780,1 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 13:30:56 | 39 | 1 761,0 | 29 | 1 773,0 | 20 | 1 780,1 | 1 790,0 | 10 | 1 799,0 | 20 | 1 800,0 | 69 |
| 01.06.2010 13:23:05 | 39 | 1 761,0 | 29 | 1 773,0 | 20 | 1 780,1 | 1 799,0 | 10 | 1 800,0 | 59 | 1 810,0 | 88 |
| 01.06.2010 13:23:05 | 39 | 1 761,0 | 29 | 1 773,0 | 20 | 1 780,1 | 1 799,0 | 10 | 1 800,0 | 59 | 1 810,0 | 88 |
| 01.06.2010 13:18:47 | 39 | 1 761,0 | 29 | 1 773,0 | 20 | 1 780,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 13:18:47 | 39 | 1 761,0 | 29 | 1 773,0 | 20 | 1 780,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 13:18:47 | 39 | 1 761,0 | 29 | 1 773,0 | 20 | 1 780,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 13:18:46 | 79 | 1 761,0 | 69 | 1 773,0 | 60 | 1 780,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 13:18:46 | 79 | 1 761,0 | 69 | 1 773,0 | 60 | 1 780,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 13:18:46 | 79 | 1 761,0 | 69 | 1 773,0 | 60 | 1 780,1 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 11:54:31 | 79 | 1 773,0 | 70 | 1 780,1 | 10 | 1 781,0 | 1 800,0 | 49 | 1 810,0 | 78 | 1 814,0 | 88 |
| 01.06.2010 11:54:09 | 79 | 1 773,0 | 70 | 1 780,1 | 10 | 1 781,0 | 1 800,0 | 49 | 1 810,0 | 69 | 1 814,0 | 79 |
| 01.06.2010 11:49:59 | 79 | 1 773,0 | 70 | 1 780,1 | 10 | 1 781,0 | 1 800,0 | 49 | 1 814,0 | 59 | 1 815,0 | 64 |