RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2010 16:55:01 | 150 | 1 801,0 | 140 | 1 805,0 | 20 | 1 806,0 | 1 810,0 | 14 | 1 814,0 | 22 | 1 815,0 | 38 |
| 31.05.2010 16:55:01 | 150 | 1 801,0 | 140 | 1 805,0 | 20 | 1 806,0 | 1 810,0 | 14 | 1 814,0 | 22 | 1 815,0 | 38 |
| 31.05.2010 16:55:01 | 150 | 1 801,0 | 140 | 1 805,0 | 20 | 1 806,0 | 1 810,0 | 14 | 1 814,0 | 22 | 1 815,0 | 38 |
| 31.05.2010 16:40:31 | 150 | 1 801,0 | 140 | 1 805,0 | 20 | 1 806,0 | 1 810,0 | 19 | 1 814,0 | 27 | 1 815,0 | 43 |
| 31.05.2010 16:40:31 | 150 | 1 801,0 | 140 | 1 805,0 | 20 | 1 806,0 | 1 810,0 | 19 | 1 814,0 | 27 | 1 815,0 | 43 |
| 31.05.2010 16:27:30 | 140 | 1 801,0 | 130 | 1 805,0 | 10 | 1 806,0 | 1 810,0 | 19 | 1 814,0 | 27 | 1 815,0 | 43 |
| 31.05.2010 16:27:30 | 140 | 1 801,0 | 130 | 1 805,0 | 10 | 1 806,0 | 1 810,0 | 19 | 1 814,0 | 27 | 1 815,0 | 43 |
| 31.05.2010 16:26:51 | 136 | 1 800,0 | 130 | 1 801,0 | 120 | 1 805,0 | 1 810,0 | 19 | 1 814,0 | 27 | 1 815,0 | 43 |
| 31.05.2010 16:24:48 | 136 | 1 800,0 | 130 | 1 801,0 | 120 | 1 805,0 | 1 810,0 | 19 | 1 814,0 | 27 | 1 815,0 | 43 |
| 31.05.2010 16:24:48 | 136 | 1 800,0 | 130 | 1 801,0 | 120 | 1 805,0 | 1 810,0 | 19 | 1 814,0 | 27 | 1 815,0 | 43 |
| 31.05.2010 16:21:19 | 136 | 1 800,0 | 130 | 1 801,0 | 120 | 1 805,0 | 1 814,0 | 8 | 1 815,0 | 24 | 1 825,0 | 29 |
| 31.05.2010 16:21:19 | 136 | 1 800,0 | 130 | 1 801,0 | 120 | 1 805,0 | 1 814,0 | 8 | 1 815,0 | 24 | 1 825,0 | 29 |
| 31.05.2010 16:12:14 | 26 | 1 799,0 | 16 | 1 800,0 | 10 | 1 801,0 | 1 814,0 | 8 | 1 815,0 | 24 | 1 825,0 | 29 |
| 31.05.2010 16:00:08 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 814,0 | 8 | 1 815,0 | 24 | 1 825,0 | 29 |
| 31.05.2010 16:00:08 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 814,0 | 8 | 1 815,0 | 24 | 1 825,0 | 29 |
| 31.05.2010 16:00:08 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 814,0 | 8 | 1 815,0 | 24 | 1 825,0 | 29 |
| 31.05.2010 15:57:08 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 814,0 | 10 | 1 815,0 | 26 | 1 825,0 | 31 |
| 31.05.2010 15:57:08 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 814,0 | 10 | 1 815,0 | 26 | 1 825,0 | 31 |
| 31.05.2010 15:57:08 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 814,0 | 10 | 1 815,0 | 26 | 1 825,0 | 31 |
| 31.05.2010 15:55:36 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 812,0 | 1 | 1 814,0 | 11 | 1 815,0 | 27 |
| 31.05.2010 14:54:28 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 812,0 | 1 | 1 814,0 | 11 | 1 815,0 | 27 |
| 31.05.2010 14:54:28 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 812,0 | 1 | 1 814,0 | 11 | 1 815,0 | 27 |
| 31.05.2010 14:54:28 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 812,0 | 1 | 1 814,0 | 11 | 1 815,0 | 27 |
| 31.05.2010 14:43:12 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 812,0 | 7 | 1 814,0 | 17 | 1 815,0 | 33 |
| 31.05.2010 14:43:12 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 812,0 | 7 | 1 814,0 | 17 | 1 815,0 | 33 |
| 31.05.2010 14:43:12 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 812,0 | 7 | 1 814,0 | 17 | 1 815,0 | 33 |
| 31.05.2010 14:40:41 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 14:40:41 | 30 | 1 798,0 | 20 | 1 799,0 | 10 | 1 801,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 14:34:30 | 22 | 1 797,0 | 20 | 1 798,0 | 10 | 1 799,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 14:34:30 | 22 | 1 797,0 | 20 | 1 798,0 | 10 | 1 799,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 14:33:08 | 22 | 1 796,0 | 12 | 1 797,0 | 10 | 1 798,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 14:33:07 | 22 | 1 796,0 | 12 | 1 797,0 | 10 | 1 798,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 14:28:07 | 22 | 1 796,0 | 12 | 1 797,0 | 10 | 1 798,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 14:28:06 | 22 | 1 796,0 | 12 | 1 797,0 | 10 | 1 798,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 14:25:11 | 22 | 1 796,0 | 12 | 1 797,0 | 10 | 1 798,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 14:25:10 | 22 | 1 796,0 | 12 | 1 797,0 | 10 | 1 798,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 14:01:55 | 22 | 1 796,0 | 12 | 1 797,0 | 10 | 1 798,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 13:23:45 | 22 | 1 796,0 | 12 | 1 797,0 | 10 | 1 798,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 13:23:45 | 22 | 1 796,0 | 12 | 1 797,0 | 10 | 1 798,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 13:23:16 | 13 | 1 790,0 | 12 | 1 796,0 | 2 | 1 797,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 12:36:47 | 22 | 1 795,0 | 12 | 1 796,0 | 2 | 1 797,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 12:36:47 | 22 | 1 795,0 | 12 | 1 796,0 | 2 | 1 797,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 36 |
| 31.05.2010 12:21:18 | 22 | 1 795,0 | 12 | 1 796,0 | 2 | 1 797,0 | 1 814,0 | 10 | 1 815,0 | 26 | 1 825,0 | 31 |
| 31.05.2010 12:21:18 | 22 | 1 795,0 | 12 | 1 796,0 | 2 | 1 797,0 | 1 814,0 | 10 | 1 815,0 | 26 | 1 825,0 | 31 |
| 31.05.2010 12:21:07 | 21 | 1 790,0 | 20 | 1 795,0 | 10 | 1 796,0 | 1 814,0 | 10 | 1 815,0 | 26 | 1 825,0 | 31 |
| 31.05.2010 12:06:57 | 21 | 1 790,0 | 20 | 1 795,0 | 10 | 1 796,0 | 1 814,0 | 10 | 1 815,0 | 26 | 1 825,0 | 31 |
| 31.05.2010 12:06:57 | 21 | 1 790,0 | 20 | 1 795,0 | 10 | 1 796,0 | 1 814,0 | 10 | 1 815,0 | 26 | 1 825,0 | 31 |
| 31.05.2010 11:57:46 | 21 | 1 790,0 | 20 | 1 795,0 | 10 | 1 796,0 | 1 815,0 | 16 | 1 825,0 | 21 | 1 827,8 | 24 |
| 31.05.2010 11:57:46 | 21 | 1 790,0 | 20 | 1 795,0 | 10 | 1 796,0 | 1 815,0 | 16 | 1 825,0 | 21 | 1 827,8 | 24 |
| 31.05.2010 11:57:46 | 21 | 1 790,0 | 20 | 1 795,0 | 10 | 1 796,0 | 1 815,0 | 16 | 1 825,0 | 21 | 1 827,8 | 24 |