RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:53:51 | 220 | 1 800,0 | 120 | 1 802,0 | 110 | 1 810,0 | 1 818,0 | 10 | 1 823,4 | 30 | 1 823,5 | 40 |
| 28.05.2010 16:53:51 | 220 | 1 800,0 | 120 | 1 802,0 | 110 | 1 810,0 | 1 818,0 | 10 | 1 823,4 | 30 | 1 823,5 | 40 |
| 28.05.2010 16:50:33 | 112 | 1 799,0 | 110 | 1 800,0 | 10 | 1 802,0 | 1 818,0 | 10 | 1 823,4 | 30 | 1 823,5 | 40 |
| 28.05.2010 16:49:55 | 112 | 1 799,0 | 110 | 1 800,0 | 10 | 1 802,0 | 1 818,0 | 10 | 1 823,5 | 20 | 1 824,0 | 37 |
| 28.05.2010 16:41:15 | 112 | 1 799,0 | 110 | 1 800,0 | 10 | 1 802,0 | 1 818,0 | 10 | 1 823,5 | 20 | 1 824,0 | 27 |
| 28.05.2010 16:40:57 | 112 | 1 799,0 | 110 | 1 800,0 | 10 | 1 802,0 | 1 818,0 | 10 | 1 823,5 | 20 | 1 824,0 | 27 |
| 28.05.2010 16:08:02 | 112 | 1 799,0 | 110 | 1 800,0 | 10 | 1 802,0 | 1 818,0 | 10 | 1 823,5 | 20 | 1 824,0 | 27 |
| 28.05.2010 15:57:30 | 140 | 1 791,0 | 110 | 1 800,0 | 10 | 1 802,0 | 1 818,0 | 10 | 1 823,5 | 20 | 1 824,0 | 27 |
| 28.05.2010 15:57:30 | 140 | 1 791,0 | 110 | 1 800,0 | 10 | 1 802,0 | 1 818,0 | 10 | 1 823,5 | 20 | 1 824,0 | 27 |
| 28.05.2010 15:49:05 | 140 | 1 791,0 | 110 | 1 800,0 | 10 | 1 802,0 | 1 823,5 | 10 | 1 824,0 | 17 | 1 827,8 | 20 |
| 28.05.2010 15:48:26 | 120 | 1 800,0 | 20 | 1 801,0 | 10 | 1 802,0 | 1 823,5 | 10 | 1 824,0 | 17 | 1 827,8 | 20 |
| 28.05.2010 15:48:26 | 120 | 1 800,0 | 20 | 1 801,0 | 10 | 1 802,0 | 1 823,5 | 10 | 1 824,0 | 17 | 1 827,8 | 20 |
| 28.05.2010 15:06:17 | 120 | 1 800,0 | 20 | 1 801,0 | 10 | 1 802,0 | 1 824,0 | 7 | 1 827,8 | 10 | 1 827,9 | 20 |
| 28.05.2010 15:03:31 | 120 | 1 800,0 | 20 | 1 801,0 | 10 | 1 802,0 | 1 824,0 | 7 | 1 824,5 | 17 | 1 827,8 | 20 |
| 28.05.2010 15:03:31 | 120 | 1 800,0 | 20 | 1 801,0 | 10 | 1 802,0 | 1 824,0 | 7 | 1 824,5 | 17 | 1 827,8 | 20 |
| 28.05.2010 15:03:31 | 120 | 1 800,0 | 20 | 1 801,0 | 10 | 1 802,0 | 1 824,0 | 7 | 1 824,5 | 17 | 1 827,8 | 20 |
| 28.05.2010 15:02:26 | 120 | 1 800,0 | 20 | 1 801,0 | 10 | 1 802,0 | 1 824,0 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 15:02:26 | 120 | 1 800,0 | 20 | 1 801,0 | 10 | 1 802,0 | 1 824,0 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 14:24:31 | 24 | 1 801,0 | 14 | 1 802,0 | 4 | 1 815,0 | 1 824,0 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 14:22:59 | 114 | 1 800,0 | 14 | 1 801,0 | 4 | 1 815,0 | 1 824,0 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 14:21:46 | 24 | 1 801,0 | 14 | 1 801,5 | 4 | 1 815,0 | 1 824,0 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 13:53:59 | 114 | 1 800,0 | 14 | 1 801,0 | 4 | 1 815,0 | 1 824,0 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 13:51:20 | 114 | 1 800,0 | 14 | 1 801,0 | 4 | 1 815,0 | 1 824,0 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 13:37:37 | 114 | 1 800,0 | 14 | 1 801,0 | 4 | 1 815,0 | 1 824,0 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 13:37:37 | 114 | 1 800,0 | 14 | 1 801,0 | 4 | 1 815,0 | 1 824,0 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 13:18:00 | 114 | 1 800,0 | 14 | 1 801,0 | 4 | 1 815,0 | 1 824,5 | 10 | 1 827,8 | 13 | 1 827,9 | 23 |
| 28.05.2010 13:18:00 | 114 | 1 800,0 | 14 | 1 801,0 | 4 | 1 815,0 | 1 824,5 | 10 | 1 827,8 | 13 | 1 827,9 | 23 |
| 28.05.2010 13:18:00 | 114 | 1 800,0 | 14 | 1 801,0 | 4 | 1 815,0 | 1 824,5 | 10 | 1 827,8 | 13 | 1 827,9 | 23 |
| 28.05.2010 13:10:18 | 114 | 1 800,0 | 14 | 1 801,0 | 4 | 1 815,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 13:10:18 | 114 | 1 800,0 | 14 | 1 801,0 | 4 | 1 815,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 12:43:43 | 130 | 1 790,0 | 110 | 1 800,0 | 10 | 1 801,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 12:43:43 | 130 | 1 790,0 | 110 | 1 800,0 | 10 | 1 801,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 12:43:17 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 12:40:23 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,8 | 23 |
| 28.05.2010 12:06:30 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,9 | 30 |
| 28.05.2010 12:06:30 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,9 | 30 |
| 28.05.2010 12:06:29 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,9 | 30 |
| 28.05.2010 11:56:48 | 150 | 1 784,0 | 130 | 1 790,0 | 110 | 1 800,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,9 | 30 |
| 28.05.2010 11:56:48 | 150 | 1 784,0 | 130 | 1 790,0 | 110 | 1 800,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,9 | 30 |
| 28.05.2010 11:42:04 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,9 | 30 |
| 28.05.2010 11:42:04 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,4 | 10 | 1 824,5 | 20 | 1 827,9 | 30 |
| 28.05.2010 11:41:06 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,5 | 10 | 1 827,9 | 20 | 1 828,0 | 30 |
| 28.05.2010 11:40:51 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,5 | 10 | 1 828,0 | 20 | 1 829,9 | 30 |
| 28.05.2010 11:40:51 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,5 | 10 | 1 828,0 | 20 | 1 829,9 | 30 |
| 28.05.2010 11:40:26 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 828,0 | 10 | 1 829,9 | 20 | 1 839,9 | 40 |
| 28.05.2010 11:40:26 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 828,0 | 10 | 1 829,9 | 20 | 1 839,9 | 40 |
| 28.05.2010 11:30:14 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,9 | 10 | 1 828,0 | 20 | 1 829,9 | 30 |
| 28.05.2010 11:28:40 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,9 | 10 | 1 825,0 | 20 | 1 828,0 | 30 |
| 28.05.2010 11:28:30 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,9 | 10 | 1 825,0 | 20 | 1 827,9 | 30 |
| 28.05.2010 11:28:30 | 140 | 1 784,0 | 120 | 1 790,0 | 100 | 1 800,0 | 1 824,9 | 10 | 1 825,0 | 20 | 1 827,9 | 30 |