RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 797,0 | 7 | 1 799,9 | 17 | 1 800,0 | 77 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 797,0 | 7 | 1 799,9 | 17 | 1 800,0 | 77 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 797,0 | 7 | 1 799,9 | 17 | 1 800,0 | 77 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 797,0 | 30 | 1 799,9 | 40 | 1 800,0 | 100 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 797,0 | 30 | 1 799,9 | 40 | 1 800,0 | 100 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 797,0 | 30 | 1 799,9 | 40 | 1 800,0 | 100 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 794,0 | 10 | 1 797,0 | 40 | 1 799,9 | 50 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 794,0 | 10 | 1 797,0 | 40 | 1 799,9 | 50 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 794,0 | 10 | 1 797,0 | 40 | 1 799,9 | 50 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 790,0 | 9 | 1 794,0 | 19 | 1 797,0 | 49 |
| 27.05.2010 16:54:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 790,0 | 9 | 1 794,0 | 19 | 1 797,0 | 49 |
| 27.05.2010 16:54:11 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 790,0 | 9 | 1 794,0 | 19 | 1 797,0 | 49 |
| 27.05.2010 16:54:11 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 785,0 | 10 | 1 790,0 | 19 | 1 794,0 | 29 |
| 27.05.2010 16:54:11 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 785,0 | 10 | 1 790,0 | 19 | 1 794,0 | 29 |
| 27.05.2010 16:54:11 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 785,0 | 10 | 1 790,0 | 19 | 1 794,0 | 29 |
| 27.05.2010 16:49:12 | 23 | 1 735,0 | 13 | 1 743,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 16:47:21 | 26 | 1 743,0 | 23 | 1 745,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 16:21:43 | 26 | 1 743,0 | 23 | 1 745,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 16:21:39 | 26 | 1 743,0 | 23 | 1 745,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 16:10:28 | 26 | 1 743,0 | 23 | 1 745,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 16:10:26 | 26 | 1 743,0 | 23 | 1 745,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 16:06:19 | 26 | 1 743,0 | 23 | 1 745,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:50:20 | 26 | 1 743,0 | 23 | 1 745,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:48:20 | 26 | 1 743,0 | 23 | 1 745,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:36:33 | 26 | 1 743,0 | 23 | 1 745,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:36:33 | 26 | 1 743,0 | 23 | 1 745,0 | 10 | 1 745,5 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:36:05 | 26 | 1 735,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:36:04 | 26 | 1 735,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:35:17 | 76 | 1 735,6 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:35:16 | 26 | 1 735,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:28:08 | 26 | 1 735,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:17:25 | 26 | 1 735,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:17:25 | 26 | 1 735,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:17:25 | 26 | 1 735,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 38 | 1 785,0 | 48 | 1 790,0 | 57 |
| 27.05.2010 15:15:43 | 26 | 1 735,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 15:15:43 | 26 | 1 735,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 15:09:09 | 19 | 1 743,0 | 16 | 1 745,0 | 3 | 1 755,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 15:09:09 | 19 | 1 743,0 | 16 | 1 745,0 | 3 | 1 755,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 14:57:13 | 26 | 1 735,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 14:57:04 | 26 | 1 742,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 14:27:42 | 26 | 1 742,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 14:27:42 | 26 | 1 742,0 | 16 | 1 743,0 | 13 | 1 745,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 14:24:03 | 23 | 1 736,0 | 13 | 1 742,0 | 3 | 1 743,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 14:24:03 | 23 | 1 736,0 | 13 | 1 742,0 | 3 | 1 743,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 14:24:03 | 23 | 1 736,0 | 13 | 1 742,0 | 3 | 1 743,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 14:14:01 | 24 | 1 736,0 | 14 | 1 742,0 | 4 | 1 743,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 14:14:01 | 24 | 1 736,0 | 14 | 1 742,0 | 4 | 1 743,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 13:57:07 | 30 | 1 735,0 | 20 | 1 736,0 | 10 | 1 742,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 13:57:07 | 30 | 1 735,0 | 20 | 1 736,0 | 10 | 1 742,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |
| 27.05.2010 13:56:07 | 80 | 1 736,0 | 70 | 1 736,5 | 10 | 1 742,0 | 1 780,0 | 41 | 1 785,0 | 51 | 1 790,0 | 60 |