RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:59:24 | 21 | 1 721,0 | 20 | 1 722,2 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:57:25 | 21 | 1 721,0 | 20 | 1 722,2 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:57:24 | 21 | 1 721,0 | 20 | 1 722,2 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:36:24 | 21 | 1 721,0 | 20 | 1 722,2 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:36:21 | 21 | 1 721,0 | 20 | 1 722,2 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:35:23 | 21 | 1 721,0 | 20 | 1 722,2 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:35:22 | 21 | 1 721,0 | 20 | 1 722,2 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:34:13 | 21 | 1 721,0 | 20 | 1 722,2 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:32:25 | 21 | 1 720,0 | 11 | 1 721,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:32:25 | 21 | 1 720,0 | 11 | 1 721,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:31:24 | 21 | 1 720,0 | 11 | 1 721,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:31:22 | 21 | 1 720,0 | 11 | 1 721,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:24:19 | 21 | 1 720,0 | 11 | 1 721,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:24:18 | 21 | 1 720,0 | 11 | 1 721,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:22:21 | 71 | 1 721,0 | 70 | 1 721,3 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:22:21 | 21 | 1 720,0 | 11 | 1 721,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:21:20 | 71 | 1 721,0 | 70 | 1 724,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:21:19 | 21 | 1 720,0 | 11 | 1 721,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:20:19 | 71 | 1 721,0 | 70 | 1 724,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:20:18 | 21 | 1 720,0 | 11 | 1 721,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:19:25 | 71 | 1 721,0 | 70 | 1 726,3 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:19:23 | 21 | 1 720,0 | 11 | 1 721,0 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:14:01 | 71 | 1 721,0 | 70 | 1 721,2 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:12:24 | 80 | 1 721,2 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:12:24 | 21 | 1 721,0 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:10:26 | 80 | 1 724,1 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:10:25 | 21 | 1 721,0 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:08:42 | 80 | 1 726,6 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:08:24 | 80 | 1 726,6 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:08:24 | 40 | 1 725,0 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:05:26 | 40 | 1 725,0 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:05:25 | 40 | 1 725,0 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:03:45 | 80 | 1 726,0 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:03:45 | 80 | 1 726,0 | 20 | 1 728,1 | 10 | 1 729,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:03:30 | 90 | 1 725,0 | 70 | 1 726,0 | 10 | 1 728,1 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:03:30 | 90 | 1 725,0 | 70 | 1 726,0 | 10 | 1 728,1 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:03:22 | 81 | 1 721,0 | 80 | 1 725,0 | 60 | 1 726,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:03:22 | 81 | 1 721,0 | 80 | 1 725,0 | 60 | 1 726,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:03:22 | 31 | 1 720,0 | 21 | 1 721,0 | 20 | 1 725,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:03:22 | 31 | 1 720,0 | 21 | 1 721,0 | 20 | 1 725,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:03:19 | 81 | 1 721,0 | 80 | 1 725,0 | 60 | 1 728,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:02:36 | 90 | 1 725,0 | 70 | 1 725,1 | 60 | 1 728,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:01:53 | 90 | 1 725,0 | 70 | 1 725,1 | 60 | 1 728,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:01:53 | 90 | 1 725,0 | 70 | 1 725,1 | 60 | 1 728,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:01:23 | 80 | 1 725,1 | 70 | 1 728,0 | 10 | 1 740,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 16:01:22 | 40 | 1 725,0 | 20 | 1 725,1 | 10 | 1 740,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 15:59:28 | 40 | 1 725,0 | 20 | 1 725,1 | 10 | 1 740,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 15:59:28 | 40 | 1 725,0 | 20 | 1 725,1 | 10 | 1 740,0 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 15:55:27 | 90 | 1 723,9 | 30 | 1 725,0 | 10 | 1 725,1 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |
| 26.05.2010 15:55:25 | 31 | 1 721,0 | 30 | 1 725,0 | 10 | 1 725,1 | 1 755,0 | 20 | 1 757,0 | 36 | 1 777,0 | 65 |