RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 16:19:20 | 92 | 1 690,1 | 82 | 1 700,0 | 12 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 16:19:20 | 92 | 1 690,1 | 82 | 1 700,0 | 12 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 16:19:20 | 92 | 1 690,1 | 82 | 1 700,0 | 12 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 16:00:09 | 102 | 1 690,1 | 92 | 1 700,0 | 22 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 16:00:09 | 102 | 1 690,1 | 92 | 1 700,0 | 22 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 16:00:09 | 102 | 1 690,1 | 92 | 1 700,0 | 22 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:57:44 | 112 | 1 690,1 | 102 | 1 700,0 | 32 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:57:44 | 112 | 1 690,1 | 102 | 1 700,0 | 32 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:57:44 | 112 | 1 690,1 | 102 | 1 700,0 | 32 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:56:50 | 117 | 1 690,1 | 107 | 1 700,0 | 37 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:56:50 | 117 | 1 690,1 | 107 | 1 700,0 | 37 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:56:50 | 117 | 1 690,1 | 107 | 1 700,0 | 37 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:56:50 | 130 | 1 690,1 | 120 | 1 700,0 | 50 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:56:50 | 130 | 1 690,1 | 120 | 1 700,0 | 50 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:56:50 | 130 | 1 690,1 | 120 | 1 700,0 | 50 | 1 701,0 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:49:08 | 127 | 1 700,0 | 57 | 1 701,0 | 7 | 1 707,2 | 1 720,0 | 5 | 1 722,0 | 9 | 1 729,0 | 15 |
| 25.05.2010 15:47:37 | 127 | 1 700,0 | 57 | 1 701,0 | 7 | 1 707,2 | 1 720,0 | 5 | 1 729,0 | 11 | 1 731,0 | 13 |
| 25.05.2010 15:47:37 | 127 | 1 700,0 | 57 | 1 701,0 | 7 | 1 707,2 | 1 720,0 | 5 | 1 729,0 | 11 | 1 731,0 | 13 |
| 25.05.2010 15:43:40 | 127 | 1 700,0 | 57 | 1 701,0 | 7 | 1 707,2 | 1 729,0 | 6 | 1 731,0 | 8 | 1 732,0 | 28 |
| 25.05.2010 15:43:40 | 127 | 1 700,0 | 57 | 1 701,0 | 7 | 1 707,2 | 1 729,0 | 6 | 1 731,0 | 8 | 1 732,0 | 28 |
| 25.05.2010 15:38:31 | 127 | 1 700,0 | 57 | 1 701,0 | 7 | 1 707,2 | 1 725,0 | 9 | 1 729,0 | 15 | 1 731,0 | 17 |
| 25.05.2010 15:37:56 | 127 | 1 700,0 | 57 | 1 701,0 | 7 | 1 707,2 | 1 725,0 | 9 | 1 729,0 | 15 | 1 732,0 | 35 |
| 25.05.2010 15:16:48 | 127 | 1 700,0 | 57 | 1 701,0 | 7 | 1 707,2 | 1 725,0 | 9 | 1 729,0 | 15 | 1 732,0 | 35 |
| 25.05.2010 14:42:30 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 725,0 | 9 | 1 729,0 | 15 | 1 732,0 | 35 |
| 25.05.2010 14:33:30 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 725,0 | 9 | 1 729,0 | 15 | 1 731,0 | 19 |
| 25.05.2010 14:33:30 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 725,0 | 9 | 1 729,0 | 15 | 1 731,0 | 19 |
| 25.05.2010 14:25:28 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 724,0 | 2 | 1 725,0 | 11 | 1 729,0 | 17 |
| 25.05.2010 14:25:28 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 724,0 | 2 | 1 725,0 | 11 | 1 731,0 | 15 |
| 25.05.2010 14:25:28 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 724,0 | 2 | 1 725,0 | 11 | 1 731,0 | 15 |
| 25.05.2010 14:24:44 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 725,0 | 9 | 1 731,0 | 13 | 1 732,0 | 33 |
| 25.05.2010 14:21:18 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 725,0 | 9 | 1 731,0 | 13 | 1 732,0 | 33 |
| 25.05.2010 14:21:18 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 725,0 | 9 | 1 731,0 | 13 | 1 732,0 | 33 |
| 25.05.2010 14:06:57 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 731,0 | 4 | 1 732,0 | 24 | 1 739,0 | 30 |
| 25.05.2010 14:06:57 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 731,0 | 4 | 1 732,0 | 24 | 1 739,0 | 30 |
| 25.05.2010 14:06:57 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 731,0 | 4 | 1 732,0 | 24 | 1 739,0 | 30 |
| 25.05.2010 14:06:12 | 117 | 1 700,0 | 47 | 1 701,0 | 7 | 1 707,2 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 14:03:18 | 53 | 1 701,0 | 13 | 1 705,0 | 7 | 1 707,2 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 14:03:18 | 53 | 1 701,0 | 13 | 1 705,0 | 7 | 1 707,2 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 14:03:18 | 53 | 1 701,0 | 13 | 1 705,0 | 7 | 1 707,2 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 14:02:08 | 15 | 1 705,0 | 9 | 1 707,2 | 2 | 1 720,0 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 14:02:08 | 15 | 1 705,0 | 9 | 1 707,2 | 2 | 1 720,0 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 14:02:08 | 15 | 1 705,0 | 9 | 1 707,2 | 2 | 1 720,0 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 13:52:42 | 25 | 1 705,0 | 19 | 1 707,2 | 12 | 1 720,0 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 13:52:42 | 25 | 1 705,0 | 19 | 1 707,2 | 12 | 1 720,0 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 13:30:49 | 53 | 1 701,0 | 13 | 1 705,0 | 7 | 1 707,2 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 13:30:19 | 53 | 1 701,0 | 13 | 1 705,0 | 7 | 1 707,2 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 13:30:19 | 53 | 1 701,0 | 13 | 1 705,0 | 7 | 1 707,2 | 1 731,0 | 10 | 1 732,0 | 30 | 1 739,0 | 36 |
| 25.05.2010 13:27:54 | 53 | 1 701,0 | 13 | 1 705,0 | 7 | 1 707,2 | 1 732,0 | 20 | 1 739,0 | 26 | 1 745,0 | 36 |
| 25.05.2010 13:20:12 | 53 | 1 701,0 | 13 | 1 705,0 | 7 | 1 707,2 | 1 732,0 | 20 | 1 739,0 | 28 | 1 745,0 | 38 |
| 25.05.2010 13:18:22 | 53 | 1 701,0 | 13 | 1 705,0 | 7 | 1 707,2 | 1 732,0 | 20 | 1 739,0 | 28 | 1 745,0 | 38 |