RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:47:28 | 23 | 1 707,1 | 13 | 1 710,0 | 10 | 1 710,5 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:47:28 | 23 | 1 707,1 | 13 | 1 710,0 | 10 | 1 710,5 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:47:08 | 23 | 1 710,0 | 20 | 1 710,5 | 10 | 1 720,5 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:46:12 | 23 | 1 707,1 | 13 | 1 710,0 | 10 | 1 720,5 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:41:37 | 23 | 1 708,5 | 13 | 1 710,0 | 10 | 1 720,5 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:39:25 | 23 | 1 710,0 | 20 | 1 720,0 | 10 | 1 720,5 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:39:25 | 23 | 1 710,0 | 20 | 1 720,0 | 10 | 1 720,5 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:31:25 | 23 | 1 708,5 | 13 | 1 710,0 | 10 | 1 720,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:31:25 | 23 | 1 708,5 | 13 | 1 710,0 | 10 | 1 720,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:31:02 | 23 | 1 707,1 | 13 | 1 708,5 | 3 | 1 710,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:23:59 | 23 | 1 708,0 | 13 | 1 708,5 | 3 | 1 710,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:23:59 | 23 | 1 708,0 | 13 | 1 708,5 | 3 | 1 710,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:20:06 | 30 | 1 707,1 | 20 | 1 708,0 | 10 | 1 708,5 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:20:06 | 30 | 1 707,1 | 20 | 1 708,0 | 10 | 1 708,5 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:14:24 | 36 | 1 707,0 | 20 | 1 707,1 | 10 | 1 708,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 16:14:24 | 36 | 1 707,0 | 20 | 1 707,1 | 10 | 1 708,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 15:46:37 | 36 | 1 701,0 | 26 | 1 707,0 | 10 | 1 707,1 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 15:45:15 | 36 | 1 701,0 | 26 | 1 707,0 | 10 | 1 707,1 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 15:45:11 | 36 | 1 701,0 | 26 | 1 707,0 | 10 | 1 707,1 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 15:44:32 | 36 | 1 701,0 | 26 | 1 707,0 | 10 | 1 707,1 | 1 734,9 | 10 | 1 735,0 | 40 | 1 750,0 | 48 |
| 24.05.2010 15:32:00 | 36 | 1 701,0 | 26 | 1 707,0 | 10 | 1 707,1 | 1 734,9 | 10 | 1 735,0 | 40 | 1 749,0 | 47 |
| 24.05.2010 15:28:39 | 30 | 1 700,4 | 26 | 1 707,0 | 10 | 1 707,1 | 1 734,9 | 10 | 1 735,0 | 40 | 1 749,0 | 47 |
| 24.05.2010 15:27:16 | 30 | 1 700,4 | 26 | 1 707,0 | 10 | 1 707,1 | 1 734,9 | 10 | 1 735,0 | 40 | 1 749,0 | 47 |
| 24.05.2010 15:27:16 | 30 | 1 700,4 | 26 | 1 707,0 | 10 | 1 707,1 | 1 734,9 | 10 | 1 735,0 | 40 | 1 749,0 | 47 |
| 24.05.2010 15:04:28 | 30 | 1 700,2 | 20 | 1 700,4 | 16 | 1 707,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 749,0 | 47 |
| 24.05.2010 15:04:28 | 30 | 1 700,2 | 20 | 1 700,4 | 16 | 1 707,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 749,0 | 47 |
| 24.05.2010 14:40:02 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 749,0 | 47 |
| 24.05.2010 14:40:02 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 734,9 | 10 | 1 735,0 | 40 | 1 749,0 | 47 |
| 24.05.2010 14:30:18 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:30:14 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:28:18 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:24:09 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:24:06 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:18:12 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:18:07 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:10:03 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:10:03 | 20 | 1 700,2 | 10 | 1 700,4 | 6 | 1 707,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:09:16 | 84 | 1 700,0 | 14 | 1 700,2 | 4 | 1 700,4 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:09:16 | 84 | 1 700,0 | 14 | 1 700,2 | 4 | 1 700,4 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:09:16 | 84 | 1 700,0 | 14 | 1 700,2 | 4 | 1 700,4 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:08:43 | 90 | 1 700,0 | 20 | 1 700,2 | 10 | 1 700,4 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:08:43 | 90 | 1 700,0 | 20 | 1 700,2 | 10 | 1 700,4 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:07:17 | 90 | 1 700,0 | 20 | 1 700,2 | 10 | 1 700,4 | 1 705,0 | 6 | 1 735,0 | 36 | 1 749,0 | 43 |
| 24.05.2010 14:07:17 | 90 | 1 700,0 | 20 | 1 700,2 | 10 | 1 700,4 | 1 705,0 | 6 | 1 735,0 | 36 | 1 749,0 | 43 |
| 24.05.2010 14:07:17 | 90 | 1 700,0 | 20 | 1 700,2 | 10 | 1 700,4 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:07:17 | 90 | 1 700,0 | 20 | 1 700,2 | 10 | 1 700,4 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:07:17 | 90 | 1 700,0 | 20 | 1 700,2 | 10 | 1 700,4 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:07:17 | 40 | 1 700,2 | 30 | 1 700,4 | 20 | 1 705,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:07:17 | 40 | 1 700,2 | 30 | 1 700,4 | 20 | 1 705,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |
| 24.05.2010 14:07:17 | 40 | 1 700,2 | 30 | 1 700,4 | 20 | 1 705,0 | 1 735,0 | 30 | 1 749,0 | 37 | 1 750,0 | 45 |