RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 16:56:48 | 63 | 1 705,0 | 16 | 1 705,5 | 4 | 1 710,0 | 1 721,0 | 8 | 1 765,0 | 28 | 1 767,0 | 38 |
| 21.05.2010 16:56:48 | 63 | 1 705,0 | 16 | 1 705,5 | 4 | 1 710,0 | 1 721,0 | 8 | 1 765,0 | 28 | 1 767,0 | 38 |
| 21.05.2010 16:56:08 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 8 | 1 765,0 | 28 | 1 767,0 | 38 |
| 21.05.2010 16:56:04 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 8 | 1 765,0 | 28 | 1 767,0 | 38 |
| 21.05.2010 16:54:06 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 8 | 1 765,0 | 28 | 1 767,0 | 38 |
| 21.05.2010 16:54:01 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 8 | 1 765,0 | 28 | 1 767,0 | 38 |
| 21.05.2010 16:53:47 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 8 | 1 765,0 | 28 | 1 767,0 | 38 |
| 21.05.2010 16:53:47 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 8 | 1 765,0 | 28 | 1 767,0 | 38 |
| 21.05.2010 16:53:47 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 8 | 1 765,0 | 28 | 1 767,0 | 38 |
| 21.05.2010 16:53:10 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:53:05 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:50:11 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:50:04 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:48:08 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:48:03 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:45:07 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:45:02 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:43:09 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:43:06 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:42:10 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:42:05 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:41:07 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:41:04 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:39:13 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:39:07 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:35:15 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:35:09 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:31:11 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:31:08 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:30:10 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:30:05 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:28:09 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:28:05 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:27:27 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:27:27 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:27:08 | 67 | 1 705,0 | 20 | 1 705,5 | 8 | 1 710,1 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:27:05 | 67 | 1 705,0 | 20 | 1 705,5 | 8 | 1 710,1 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:27:05 | 67 | 1 705,0 | 20 | 1 705,5 | 8 | 1 710,1 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:27:05 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:27:05 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:27:05 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:27:04 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 710,1 | 2 | 1 721,0 | 20 | 1 765,0 | 40 |
| 21.05.2010 16:22:41 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 710,1 | 2 | 1 721,0 | 20 | 1 765,0 | 40 |
| 21.05.2010 16:22:41 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 710,1 | 2 | 1 721,0 | 20 | 1 765,0 | 40 |
| 21.05.2010 16:22:41 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:22:41 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:22:41 | 89 | 1 703,1 | 59 | 1 705,0 | 12 | 1 705,5 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:22:07 | 67 | 1 705,0 | 20 | 1 705,5 | 8 | 1 710,1 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:22:01 | 67 | 1 705,0 | 20 | 1 705,5 | 8 | 1 710,1 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |
| 21.05.2010 16:18:08 | 67 | 1 705,0 | 20 | 1 705,5 | 8 | 1 710,1 | 1 721,0 | 18 | 1 765,0 | 38 | 1 767,0 | 48 |