RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:59:56 | 32 | 1 701,2 | 30 | 1 715,1 | 20 | 1 716,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:59:35 | 50 | 1 715,0 | 30 | 1 715,1 | 20 | 1 716,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:59:35 | 50 | 1 715,0 | 30 | 1 715,1 | 20 | 1 716,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:59:30 | 32 | 1 701,2 | 30 | 1 715,0 | 10 | 1 715,1 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:59:30 | 32 | 1 701,2 | 30 | 1 715,0 | 10 | 1 715,1 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:58:37 | 32 | 1 700,2 | 22 | 1 701,2 | 20 | 1 715,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:57:51 | 32 | 1 701,2 | 30 | 1 711,1 | 20 | 1 715,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:57:40 | 50 | 1 711,0 | 30 | 1 711,1 | 20 | 1 715,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:57:40 | 50 | 1 711,0 | 30 | 1 711,1 | 20 | 1 715,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:57:20 | 32 | 1 701,2 | 30 | 1 711,0 | 10 | 1 711,1 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:57:20 | 32 | 1 701,2 | 30 | 1 711,0 | 10 | 1 711,1 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:56:35 | 32 | 1 700,2 | 22 | 1 701,2 | 20 | 1 711,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:56:14 | 32 | 1 701,2 | 30 | 1 710,1 | 20 | 1 711,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 771,5 | 72 |
| 20.05.2010 16:56:09 | 32 | 1 701,2 | 30 | 1 710,1 | 20 | 1 711,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 811,0 | 32 |
| 20.05.2010 16:56:05 | 32 | 1 701,2 | 30 | 1 710,1 | 20 | 1 711,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 778,1 | 72 |
| 20.05.2010 16:55:50 | 50 | 1 710,0 | 30 | 1 710,1 | 20 | 1 711,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 778,1 | 72 |
| 20.05.2010 16:55:50 | 50 | 1 710,0 | 30 | 1 710,1 | 20 | 1 711,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 778,1 | 72 |
| 20.05.2010 16:55:26 | 32 | 1 701,2 | 30 | 1 710,0 | 10 | 1 710,1 | 1 769,0 | 10 | 1 770,0 | 12 | 1 778,1 | 72 |
| 20.05.2010 16:55:26 | 32 | 1 701,2 | 30 | 1 710,0 | 10 | 1 710,1 | 1 769,0 | 10 | 1 770,0 | 12 | 1 778,1 | 72 |
| 20.05.2010 16:55:13 | 32 | 1 700,2 | 22 | 1 701,2 | 20 | 1 710,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 778,1 | 72 |
| 20.05.2010 16:55:07 | 32 | 1 700,2 | 22 | 1 701,2 | 20 | 1 710,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 811,0 | 32 |
| 20.05.2010 16:55:07 | 32 | 1 700,2 | 22 | 1 701,2 | 20 | 1 710,0 | 1 769,0 | 10 | 1 770,0 | 12 | 1 811,0 | 32 |
| 20.05.2010 16:54:44 | 32 | 1 700,2 | 22 | 1 701,2 | 20 | 1 710,0 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:54:31 | 32 | 1 701,2 | 30 | 1 705,1 | 20 | 1 710,0 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:54:13 | 40 | 1 700,2 | 30 | 1 705,1 | 20 | 1 710,0 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:53:48 | 50 | 1 705,0 | 30 | 1 705,1 | 20 | 1 710,0 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:53:48 | 50 | 1 705,0 | 30 | 1 705,1 | 20 | 1 710,0 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:53:38 | 40 | 1 700,2 | 30 | 1 705,0 | 10 | 1 705,1 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:53:38 | 40 | 1 700,2 | 30 | 1 705,0 | 10 | 1 705,1 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:52:51 | 50 | 1 700,0 | 30 | 1 700,2 | 20 | 1 705,0 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:52:09 | 40 | 1 700,2 | 30 | 1 703,3 | 20 | 1 705,0 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:52:09 | 40 | 1 700,2 | 30 | 1 703,3 | 20 | 1 705,0 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:51:37 | 40 | 1 700,0 | 20 | 1 700,2 | 10 | 1 703,3 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:51:25 | 30 | 1 700,2 | 20 | 1 701,2 | 10 | 1 703,3 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:51:15 | 30 | 1 701,2 | 20 | 1 703,2 | 10 | 1 703,3 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:51:15 | 30 | 1 701,2 | 20 | 1 703,2 | 10 | 1 703,3 | 1 768,8 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:51:11 | 30 | 1 701,2 | 20 | 1 703,2 | 10 | 1 703,3 | 1 769,0 | 10 | 1 770,0 | 12 | 1 811,0 | 32 |
| 20.05.2010 16:51:11 | 30 | 1 701,2 | 20 | 1 703,2 | 10 | 1 703,3 | 1 769,0 | 10 | 1 770,0 | 12 | 1 811,0 | 32 |
| 20.05.2010 16:50:43 | 30 | 1 701,2 | 20 | 1 703,2 | 10 | 1 703,3 | 1 766,4 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:50:43 | 30 | 1 701,2 | 20 | 1 703,2 | 10 | 1 703,3 | 1 766,4 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:50:18 | 30 | 1 700,2 | 20 | 1 701,2 | 10 | 1 703,2 | 1 766,4 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:50:18 | 30 | 1 700,2 | 20 | 1 701,2 | 10 | 1 703,2 | 1 766,4 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:50:13 | 30 | 1 700,2 | 20 | 1 701,2 | 10 | 1 703,2 | 1 769,0 | 10 | 1 770,0 | 12 | 1 811,0 | 32 |
| 20.05.2010 16:50:13 | 30 | 1 700,2 | 20 | 1 701,2 | 10 | 1 703,2 | 1 769,0 | 10 | 1 770,0 | 12 | 1 811,0 | 32 |
| 20.05.2010 16:49:47 | 30 | 1 700,2 | 20 | 1 701,2 | 10 | 1 703,2 | 1 763,2 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:49:29 | 30 | 1 701,2 | 20 | 1 703,1 | 10 | 1 703,2 | 1 763,2 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:49:11 | 40 | 1 703,0 | 20 | 1 703,1 | 10 | 1 703,2 | 1 763,2 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:49:11 | 40 | 1 703,0 | 20 | 1 703,1 | 10 | 1 703,2 | 1 763,2 | 60 | 1 769,0 | 70 | 1 770,0 | 72 |
| 20.05.2010 16:49:07 | 40 | 1 703,0 | 20 | 1 703,1 | 10 | 1 703,2 | 1 769,0 | 10 | 1 770,0 | 12 | 1 811,0 | 32 |
| 20.05.2010 16:49:07 | 40 | 1 703,0 | 20 | 1 703,1 | 10 | 1 703,2 | 1 769,0 | 10 | 1 770,0 | 12 | 1 811,0 | 32 |