RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:56:18 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 815,6 | 77 |
| 19.05.2010 16:55:20 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 818,9 | 37 |
| 19.05.2010 16:52:21 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 815,7 | 77 |
| 19.05.2010 16:52:18 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 818,9 | 37 |
| 19.05.2010 16:49:19 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 818,4 | 77 |
| 19.05.2010 16:49:15 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 818,9 | 37 |
| 19.05.2010 16:46:49 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 814,7 | 77 |
| 19.05.2010 16:45:21 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 814,7 | 77 |
| 19.05.2010 16:45:15 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:42:19 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:42:16 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:38:22 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 816,9 | 77 |
| 19.05.2010 16:38:19 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:35:32 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:35:27 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:33:21 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:33:18 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:31:26 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:31:20 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:28:21 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:28:21 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:28:21 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 2 | 1 800,0 | 17 | 1 819,0 | 57 |
| 19.05.2010 16:27:31 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:27:31 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:27:31 | 21 | 1 757,0 | 11 | 1 760,0 | 1 | 1 760,1 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:27:29 | 23 | 1 757,0 | 13 | 1 760,0 | 3 | 1 760,1 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:27:24 | 23 | 1 757,0 | 13 | 1 760,0 | 3 | 1 760,1 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:24:23 | 23 | 1 757,0 | 13 | 1 760,0 | 3 | 1 760,1 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:24:23 | 23 | 1 757,0 | 13 | 1 760,0 | 3 | 1 760,1 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:24:23 | 23 | 1 757,0 | 13 | 1 760,0 | 3 | 1 760,1 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:23:58 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:23:58 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:22:21 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 790,0 | 10 | 1 795,0 | 13 | 1 800,0 | 28 |
| 19.05.2010 16:21:34 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 790,0 | 10 | 1 795,0 | 13 | 1 800,0 | 28 |
| 19.05.2010 16:21:34 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 790,0 | 10 | 1 795,0 | 13 | 1 800,0 | 28 |
| 19.05.2010 16:21:22 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 818,4 | 78 |
| 19.05.2010 16:21:17 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:18:25 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:18:20 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:14:28 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:14:24 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:12:23 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:12:19 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:11:25 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:07:19 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 16:02:23 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 15:46:05 | 23 | 1 760,0 | 13 | 1 760,1 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 15:34:30 | 30 | 1 757,0 | 20 | 1 760,0 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 819,0 | 58 |
| 19.05.2010 15:34:16 | 30 | 1 757,0 | 20 | 1 760,0 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 815,0 | 38 |
| 19.05.2010 15:34:16 | 30 | 1 757,0 | 20 | 1 760,0 | 10 | 1 768,0 | 1 795,0 | 3 | 1 800,0 | 18 | 1 815,0 | 38 |