RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:54:17 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 790,0 | 1 809,0 | 7 | 1 818,0 | 16 | 1 822,9 | 36 |
| 18.05.2010 16:52:19 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 790,0 | 1 809,0 | 7 | 1 818,0 | 16 | 1 822,9 | 36 |
| 18.05.2010 16:51:25 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 790,0 | 1 809,0 | 7 | 1 818,0 | 16 | 1 822,9 | 36 |
| 18.05.2010 16:51:25 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 790,0 | 1 809,0 | 7 | 1 818,0 | 16 | 1 822,9 | 36 |
| 18.05.2010 16:10:20 | 40 | 1 755,0 | 30 | 1 770,0 | 10 | 1 780,0 | 1 809,0 | 7 | 1 818,0 | 16 | 1 822,9 | 36 |
| 18.05.2010 16:10:20 | 40 | 1 755,0 | 30 | 1 770,0 | 10 | 1 780,0 | 1 809,0 | 7 | 1 818,0 | 16 | 1 822,9 | 36 |
| 18.05.2010 16:03:41 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 809,0 | 7 | 1 818,0 | 16 | 1 822,9 | 36 |
| 18.05.2010 15:52:44 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 809,0 | 7 | 1 818,0 | 16 | 1 822,9 | 36 |
| 18.05.2010 15:52:44 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 809,0 | 7 | 1 818,0 | 16 | 1 822,9 | 36 |
| 18.05.2010 15:49:14 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 818,0 | 9 | 1 822,9 | 29 | 1 823,0 | 31 |
| 18.05.2010 15:36:06 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 818,0 | 9 | 1 822,9 | 29 | 1 823,0 | 31 |
| 18.05.2010 15:35:34 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 818,0 | 9 | 1 823,0 | 11 | 1 824,0 | 21 |
| 18.05.2010 15:33:46 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 818,0 | 9 | 1 820,0 | 29 | 1 823,0 | 31 |
| 18.05.2010 15:33:46 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 818,0 | 9 | 1 820,0 | 29 | 1 823,0 | 31 |
| 18.05.2010 15:33:46 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 818,0 | 9 | 1 820,0 | 29 | 1 823,0 | 31 |
| 18.05.2010 15:33:46 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 818,0 | 19 | 1 820,0 | 39 | 1 823,0 | 41 |
| 18.05.2010 15:33:46 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 818,0 | 19 | 1 820,0 | 39 | 1 823,0 | 41 |
| 18.05.2010 15:33:46 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 818,0 | 19 | 1 820,0 | 39 | 1 823,0 | 41 |
| 18.05.2010 14:30:08 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 809,0 | 10 | 1 818,0 | 29 | 1 820,0 | 49 |
| 18.05.2010 13:21:04 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 809,0 | 10 | 1 810,0 | 28 | 1 818,0 | 47 |
| 18.05.2010 13:21:04 | 31 | 1 770,0 | 11 | 1 780,0 | 1 | 1 780,1 | 1 809,0 | 10 | 1 810,0 | 28 | 1 818,0 | 47 |
| 18.05.2010 13:18:03 | 40 | 1 755,0 | 30 | 1 770,0 | 10 | 1 780,0 | 1 809,0 | 10 | 1 810,0 | 28 | 1 818,0 | 47 |
| 18.05.2010 12:55:24 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 809,0 | 10 | 1 810,0 | 28 | 1 818,0 | 47 |
| 18.05.2010 12:55:24 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 809,0 | 10 | 1 810,0 | 28 | 1 818,0 | 47 |
| 18.05.2010 12:53:48 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 810,0 | 18 | 1 818,0 | 37 | 1 820,0 | 57 |
| 18.05.2010 12:24:29 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 810,0 | 18 | 1 818,0 | 37 | 1 820,0 | 57 |
| 18.05.2010 12:24:29 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 810,0 | 18 | 1 818,0 | 37 | 1 820,0 | 57 |
| 18.05.2010 12:16:09 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 19 | 1 820,0 | 39 | 1 823,0 | 41 |
| 18.05.2010 12:12:38 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 19 | 1 820,0 | 39 | 1 823,0 | 41 |
| 18.05.2010 12:12:16 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 19 | 1 820,0 | 41 | 1 823,0 | 43 |
| 18.05.2010 12:12:12 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 19 | 1 820,0 | 41 | 1 823,0 | 43 |
| 18.05.2010 12:03:47 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 19 | 1 820,0 | 41 | 1 823,0 | 43 |
| 18.05.2010 12:03:47 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 19 | 1 820,0 | 41 | 1 823,0 | 43 |
| 18.05.2010 12:03:47 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 19 | 1 820,0 | 41 | 1 823,0 | 43 |
| 18.05.2010 11:50:14 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 42 | 1 823,0 | 44 |
| 18.05.2010 11:50:12 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 42 | 1 823,0 | 44 |
| 18.05.2010 11:44:10 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 42 | 1 821,1 | 102 |
| 18.05.2010 11:44:07 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 42 | 1 823,0 | 44 |
| 18.05.2010 11:39:13 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 42 | 1 823,0 | 44 |
| 18.05.2010 11:39:09 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 42 | 1 823,0 | 44 |
| 18.05.2010 11:36:11 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 42 | 1 823,0 | 44 |
| 18.05.2010 11:05:30 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 42 | 1 823,0 | 44 |
| 18.05.2010 10:54:06 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 22 | 1 823,0 | 24 |
| 18.05.2010 10:52:12 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 22 | 1 823,0 | 24 |
| 18.05.2010 10:25:10 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 22 | 1 823,0 | 24 |
| 18.05.2010 10:18:08 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 22 | 1 823,0 | 24 |
| 18.05.2010 10:14:16 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 22 | 1 823,0 | 24 |
| 18.05.2010 10:11:26 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 22 | 1 823,0 | 24 |
| 18.05.2010 10:11:21 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 22 | 1 823,0 | 24 |
| 18.05.2010 10:07:12 | 40 | 1 755,1 | 30 | 1 770,0 | 10 | 1 780,0 | 1 818,0 | 20 | 1 820,0 | 22 | 1 823,0 | 24 |