RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:39:58 | 34 | 1 776,0 | 24 | 1 777,0 | 20 | 1 777,1 | 1 799,0 | 10 | 1 805,5 | 15 | 1 806,0 | 21 |
| 14.05.2010 16:39:58 | 34 | 1 776,0 | 24 | 1 777,0 | 20 | 1 777,1 | 1 799,0 | 10 | 1 805,5 | 15 | 1 806,0 | 21 |
| 14.05.2010 16:31:00 | 18 | 1 775,2 | 14 | 1 776,0 | 4 | 1 777,0 | 1 799,0 | 10 | 1 805,5 | 15 | 1 806,0 | 21 |
| 14.05.2010 16:15:21 | 18 | 1 775,2 | 14 | 1 776,0 | 4 | 1 777,0 | 1 799,0 | 10 | 1 805,5 | 15 | 1 806,0 | 21 |
| 14.05.2010 16:15:21 | 18 | 1 775,2 | 14 | 1 776,0 | 4 | 1 777,0 | 1 799,0 | 10 | 1 805,5 | 15 | 1 806,0 | 21 |
| 14.05.2010 16:15:11 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 799,0 | 10 | 1 805,5 | 15 | 1 806,0 | 21 |
| 14.05.2010 16:03:38 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 799,0 | 10 | 1 805,5 | 15 | 1 806,0 | 21 |
| 14.05.2010 16:03:38 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 799,0 | 10 | 1 805,5 | 15 | 1 806,0 | 21 |
| 14.05.2010 16:03:32 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 805,5 | 5 | 1 806,0 | 11 | 1 809,0 | 36 |
| 14.05.2010 16:03:32 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 805,5 | 5 | 1 806,0 | 11 | 1 809,0 | 36 |
| 14.05.2010 16:00:27 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 806,0 | 6 | 1 809,0 | 31 | 1 820,0 | 51 |
| 14.05.2010 15:48:00 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 806,0 | 6 | 1 809,0 | 31 | 1 820,0 | 51 |
| 14.05.2010 15:45:15 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 806,0 | 6 | 1 809,0 | 31 | 1 820,0 | 51 |
| 14.05.2010 15:44:56 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 806,0 | 6 | 1 809,0 | 31 | 1 820,0 | 51 |
| 14.05.2010 15:38:13 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 806,0 | 6 | 1 808,0 | 16 | 1 809,0 | 41 |
| 14.05.2010 15:38:13 | 24 | 1 776,0 | 14 | 1 777,0 | 10 | 1 777,1 | 1 806,0 | 6 | 1 808,0 | 16 | 1 809,0 | 41 |
| 14.05.2010 15:37:27 | 22 | 1 775,1 | 14 | 1 776,0 | 4 | 1 777,0 | 1 806,0 | 6 | 1 808,0 | 16 | 1 809,0 | 41 |
| 14.05.2010 15:35:26 | 24 | 1 776,0 | 14 | 1 776,1 | 4 | 1 777,0 | 1 806,0 | 6 | 1 808,0 | 16 | 1 809,0 | 41 |
| 14.05.2010 15:35:26 | 24 | 1 776,0 | 14 | 1 776,1 | 4 | 1 777,0 | 1 806,0 | 6 | 1 808,0 | 16 | 1 809,0 | 41 |
| 14.05.2010 15:35:26 | 24 | 1 776,0 | 14 | 1 776,1 | 4 | 1 777,0 | 1 806,0 | 6 | 1 808,0 | 16 | 1 809,0 | 41 |
| 14.05.2010 15:35:23 | 24 | 1 776,0 | 14 | 1 776,1 | 4 | 1 777,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:35:23 | 24 | 1 776,0 | 14 | 1 776,1 | 4 | 1 777,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:29:28 | 28 | 1 775,1 | 20 | 1 776,0 | 10 | 1 776,1 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:29:28 | 28 | 1 775,1 | 20 | 1 776,0 | 10 | 1 776,1 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:29:01 | 28 | 1 772,1 | 18 | 1 775,1 | 10 | 1 776,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:28:09 | 28 | 1 775,1 | 20 | 1 775,6 | 10 | 1 776,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:28:09 | 28 | 1 775,1 | 20 | 1 775,6 | 10 | 1 776,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:27:39 | 28 | 1 772,1 | 18 | 1 775,1 | 10 | 1 775,6 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:27:27 | 19 | 1 775,1 | 11 | 1 775,5 | 10 | 1 775,6 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:27:27 | 19 | 1 775,1 | 11 | 1 775,5 | 10 | 1 775,6 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:25:54 | 19 | 1 772,1 | 9 | 1 775,1 | 1 | 1 775,5 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:20:30 | 19 | 1 772,1 | 9 | 1 775,1 | 1 | 1 775,5 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:20:30 | 19 | 1 772,1 | 9 | 1 775,1 | 1 | 1 775,5 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:18:43 | 28 | 1 772,0 | 18 | 1 772,1 | 8 | 1 775,1 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:16:58 | 19 | 1 772,1 | 9 | 1 775,0 | 8 | 1 775,1 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:16:58 | 19 | 1 772,1 | 9 | 1 775,0 | 8 | 1 775,1 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:16:58 | 19 | 1 772,1 | 9 | 1 775,0 | 8 | 1 775,1 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:06:54 | 21 | 1 772,1 | 11 | 1 775,0 | 10 | 1 775,1 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 15:06:54 | 21 | 1 772,1 | 11 | 1 775,0 | 10 | 1 775,1 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 14:55:45 | 21 | 1 772,0 | 11 | 1 772,1 | 1 | 1 775,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 14:36:34 | 21 | 1 771,0 | 11 | 1 772,0 | 1 | 1 775,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 14:33:04 | 21 | 1 771,0 | 11 | 1 772,0 | 1 | 1 775,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 14:33:04 | 21 | 1 771,0 | 11 | 1 772,0 | 1 | 1 775,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 14:26:46 | 21 | 1 771,0 | 11 | 1 772,0 | 1 | 1 775,0 | 1 805,0 | 2 | 1 806,0 | 12 | 1 808,0 | 22 |
| 14.05.2010 14:26:46 | 21 | 1 771,0 | 11 | 1 772,0 | 1 | 1 775,0 | 1 805,0 | 2 | 1 806,0 | 12 | 1 808,0 | 22 |
| 14.05.2010 14:26:05 | 21 | 1 771,0 | 11 | 1 772,0 | 1 | 1 775,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 14:26:05 | 21 | 1 771,0 | 11 | 1 772,0 | 1 | 1 775,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |
| 14.05.2010 14:24:13 | 21 | 1 771,0 | 11 | 1 772,0 | 1 | 1 775,0 | 1 800,0 | 2 | 1 806,0 | 12 | 1 808,0 | 22 |
| 14.05.2010 14:24:13 | 21 | 1 771,0 | 11 | 1 772,0 | 1 | 1 775,0 | 1 800,0 | 2 | 1 806,0 | 12 | 1 808,0 | 22 |
| 14.05.2010 14:16:20 | 21 | 1 771,0 | 11 | 1 772,0 | 1 | 1 775,0 | 1 806,0 | 10 | 1 808,0 | 20 | 1 809,0 | 45 |