RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:55:39 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 815,0 | 116 | 1 819,0 | 146 | 1 820,0 | 161 |
| 12.05.2010 16:55:39 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 815,0 | 116 | 1 819,0 | 146 | 1 820,0 | 161 |
| 12.05.2010 16:49:16 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 815,0 | 106 | 1 819,0 | 136 | 1 820,0 | 151 |
| 12.05.2010 16:49:16 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 815,0 | 106 | 1 819,0 | 136 | 1 820,0 | 151 |
| 12.05.2010 16:49:16 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 815,0 | 106 | 1 819,0 | 136 | 1 820,0 | 151 |
| 12.05.2010 16:49:16 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 815,0 | 140 | 1 819,0 | 170 | 1 820,0 | 185 |
| 12.05.2010 16:49:16 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 815,0 | 140 | 1 819,0 | 170 | 1 820,0 | 185 |
| 12.05.2010 16:49:16 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 815,0 | 140 | 1 819,0 | 170 | 1 820,0 | 185 |
| 12.05.2010 16:49:16 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 814,9 | 10 | 1 815,0 | 150 | 1 819,0 | 180 |
| 12.05.2010 16:49:16 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 814,9 | 10 | 1 815,0 | 150 | 1 819,0 | 180 |
| 12.05.2010 16:49:16 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 814,9 | 10 | 1 815,0 | 150 | 1 819,0 | 180 |
| 12.05.2010 16:48:23 | 45 | 1 788,0 | 40 | 1 790,0 | 30 | 1 801,1 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:47:09 | 110 | 1 790,0 | 100 | 1 800,0 | 30 | 1 801,1 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:47:09 | 110 | 1 790,0 | 100 | 1 800,0 | 30 | 1 801,1 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:37:37 | 85 | 1 788,0 | 80 | 1 790,0 | 70 | 1 800,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:37:37 | 85 | 1 788,0 | 80 | 1 790,0 | 70 | 1 800,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:35:35 | 25 | 1 785,0 | 15 | 1 788,0 | 10 | 1 790,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:35:35 | 25 | 1 785,0 | 15 | 1 788,0 | 10 | 1 790,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:31:36 | 16 | 1 780,0 | 15 | 1 785,0 | 5 | 1 788,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:31:36 | 16 | 1 780,0 | 15 | 1 785,0 | 5 | 1 788,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:31:36 | 16 | 1 780,0 | 15 | 1 785,0 | 5 | 1 788,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:06:47 | 25 | 1 785,0 | 15 | 1 788,0 | 10 | 1 795,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:04:48 | 25 | 1 788,0 | 20 | 1 789,0 | 10 | 1 795,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:04:48 | 25 | 1 788,0 | 20 | 1 789,0 | 10 | 1 795,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 16:04:48 | 25 | 1 788,0 | 20 | 1 789,0 | 10 | 1 795,0 | 1 814,8 | 26 | 1 814,9 | 36 | 1 815,0 | 176 |
| 12.05.2010 15:45:41 | 25 | 1 788,0 | 20 | 1 789,0 | 10 | 1 795,0 | 1 814,8 | 36 | 1 814,9 | 46 | 1 815,0 | 186 |
| 12.05.2010 15:45:41 | 25 | 1 788,0 | 20 | 1 789,0 | 10 | 1 795,0 | 1 814,8 | 36 | 1 814,9 | 46 | 1 815,0 | 186 |
| 12.05.2010 15:10:59 | 25 | 1 788,0 | 20 | 1 789,0 | 10 | 1 795,0 | 1 814,8 | 6 | 1 814,9 | 16 | 1 815,0 | 156 |
| 12.05.2010 15:10:59 | 25 | 1 788,0 | 20 | 1 789,0 | 10 | 1 795,0 | 1 814,8 | 6 | 1 814,9 | 16 | 1 815,0 | 156 |
| 12.05.2010 15:02:20 | 25 | 1 785,0 | 15 | 1 788,0 | 10 | 1 789,0 | 1 814,8 | 6 | 1 814,9 | 16 | 1 815,0 | 156 |
| 12.05.2010 15:02:20 | 25 | 1 785,0 | 15 | 1 788,0 | 10 | 1 789,0 | 1 814,8 | 6 | 1 814,9 | 16 | 1 815,0 | 156 |
| 12.05.2010 15:02:20 | 25 | 1 785,0 | 15 | 1 788,0 | 10 | 1 789,0 | 1 814,8 | 6 | 1 814,9 | 16 | 1 815,0 | 156 |
| 12.05.2010 14:59:28 | 25 | 1 785,0 | 15 | 1 788,0 | 10 | 1 789,0 | 1 814,8 | 10 | 1 814,9 | 20 | 1 815,0 | 160 |
| 12.05.2010 14:41:56 | 25 | 1 785,0 | 15 | 1 788,0 | 10 | 1 789,0 | 1 814,8 | 10 | 1 814,9 | 20 | 1 815,0 | 160 |
| 12.05.2010 14:41:56 | 25 | 1 785,0 | 15 | 1 788,0 | 10 | 1 789,0 | 1 814,8 | 10 | 1 814,9 | 20 | 1 815,0 | 160 |
| 12.05.2010 14:27:06 | 35 | 1 773,0 | 15 | 1 785,0 | 5 | 1 788,0 | 1 814,8 | 10 | 1 814,9 | 20 | 1 815,0 | 160 |
| 12.05.2010 14:27:06 | 35 | 1 773,0 | 15 | 1 785,0 | 5 | 1 788,0 | 1 814,8 | 10 | 1 814,9 | 20 | 1 815,0 | 160 |
| 12.05.2010 13:59:24 | 22 | 1 785,0 | 12 | 1 788,0 | 7 | 1 799,0 | 1 814,8 | 10 | 1 814,9 | 20 | 1 815,0 | 160 |
| 12.05.2010 13:59:24 | 22 | 1 785,0 | 12 | 1 788,0 | 7 | 1 799,0 | 1 814,8 | 10 | 1 814,9 | 20 | 1 815,0 | 160 |
| 12.05.2010 13:59:24 | 35 | 1 773,0 | 15 | 1 785,0 | 5 | 1 788,0 | 1 814,8 | 10 | 1 814,9 | 20 | 1 815,0 | 160 |
| 12.05.2010 13:59:24 | 35 | 1 773,0 | 15 | 1 785,0 | 5 | 1 788,0 | 1 814,8 | 10 | 1 814,9 | 20 | 1 815,0 | 160 |
| 12.05.2010 13:59:24 | 35 | 1 773,0 | 15 | 1 785,0 | 5 | 1 788,0 | 1 814,8 | 10 | 1 814,9 | 20 | 1 815,0 | 160 |
| 12.05.2010 13:59:00 | 35 | 1 773,0 | 15 | 1 785,0 | 5 | 1 788,0 | 1 799,0 | 3 | 1 814,8 | 13 | 1 814,9 | 23 |
| 12.05.2010 13:59:00 | 35 | 1 773,0 | 15 | 1 785,0 | 5 | 1 788,0 | 1 799,0 | 3 | 1 814,8 | 13 | 1 814,9 | 23 |
| 12.05.2010 12:51:59 | 80 | 1 770,0 | 30 | 1 773,0 | 10 | 1 785,0 | 1 799,0 | 3 | 1 814,8 | 13 | 1 814,9 | 23 |
| 12.05.2010 12:51:24 | 80 | 1 770,0 | 30 | 1 773,0 | 10 | 1 785,0 | 1 799,0 | 3 | 1 814,9 | 13 | 1 815,0 | 153 |
| 12.05.2010 12:51:24 | 80 | 1 770,0 | 30 | 1 773,0 | 10 | 1 785,0 | 1 799,0 | 3 | 1 814,9 | 13 | 1 815,0 | 153 |
| 12.05.2010 12:51:24 | 80 | 1 770,0 | 30 | 1 773,0 | 10 | 1 785,0 | 1 799,0 | 3 | 1 814,9 | 13 | 1 815,0 | 153 |
| 12.05.2010 12:50:55 | 80 | 1 770,0 | 30 | 1 773,0 | 10 | 1 785,0 | 1 799,0 | 13 | 1 814,9 | 23 | 1 815,0 | 163 |
| 12.05.2010 12:50:55 | 80 | 1 770,0 | 30 | 1 773,0 | 10 | 1 785,0 | 1 799,0 | 13 | 1 814,9 | 23 | 1 815,0 | 163 |