RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2010 16:48:31 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 792,2 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:48:31 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 792,2 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:47:49 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:47:49 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:43:34 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 789,9 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:43:34 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 789,9 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:43:30 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:43:30 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:42:55 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 794,6 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:42:55 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 794,6 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:42:22 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:42:22 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:42:19 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 794,6 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:42:19 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 794,6 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:41:51 | 70 | 1 767,0 | 60 | 1 770,0 | 10 | 1 771,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:41:35 | 30 | 1 767,0 | 20 | 1 770,0 | 10 | 1 771,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:41:35 | 30 | 1 767,0 | 20 | 1 770,0 | 10 | 1 771,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:40:46 | 30 | 1 767,0 | 20 | 1 770,0 | 10 | 1 771,0 | 1 788,9 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:40:36 | 30 | 1 768,0 | 20 | 1 770,0 | 10 | 1 771,0 | 1 788,9 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:40:36 | 30 | 1 768,0 | 20 | 1 770,0 | 10 | 1 771,0 | 1 788,9 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:40:13 | 30 | 1 767,0 | 20 | 1 768,0 | 10 | 1 770,0 | 1 788,9 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:40:13 | 30 | 1 767,0 | 20 | 1 768,0 | 10 | 1 770,0 | 1 788,9 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:39:33 | 30 | 1 767,0 | 20 | 1 768,0 | 10 | 1 770,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:39:33 | 30 | 1 767,0 | 20 | 1 768,0 | 10 | 1 770,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:39:27 | 30 | 1 767,0 | 20 | 1 768,0 | 10 | 1 770,0 | 1 786,1 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:39:27 | 30 | 1 767,0 | 20 | 1 768,0 | 10 | 1 770,0 | 1 786,1 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:34:40 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 786,1 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:34:40 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 786,1 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:34:36 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:34:36 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:32:47 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 788,7 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:32:47 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 788,7 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:32:15 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:32:15 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:32:11 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 788,7 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:32:11 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 788,7 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:31:31 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:31:31 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 805,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:31:19 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 791,4 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:31:19 | 30 | 1 765,0 | 20 | 1 767,0 | 10 | 1 768,0 | 1 791,4 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:31:07 | 25 | 1 763,0 | 20 | 1 765,0 | 10 | 1 767,0 | 1 791,4 | 60 | 1 805,0 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:30:51 | 25 | 1 763,0 | 20 | 1 765,0 | 10 | 1 767,0 | 1 791,4 | 60 | 1 814,0 | 90 | 1 814,9 | 100 |
| 11.05.2010 16:30:46 | 30 | 1 765,0 | 20 | 1 766,0 | 10 | 1 767,0 | 1 791,4 | 60 | 1 814,0 | 90 | 1 814,9 | 100 |
| 11.05.2010 16:30:46 | 30 | 1 765,0 | 20 | 1 766,0 | 10 | 1 767,0 | 1 791,4 | 60 | 1 814,0 | 90 | 1 814,9 | 100 |
| 11.05.2010 16:30:32 | 30 | 1 765,0 | 20 | 1 766,0 | 10 | 1 767,0 | 1 814,0 | 30 | 1 814,9 | 40 | 1 815,0 | 90 |
| 11.05.2010 16:30:32 | 30 | 1 765,0 | 20 | 1 766,0 | 10 | 1 767,0 | 1 814,0 | 30 | 1 814,9 | 40 | 1 815,0 | 90 |
| 11.05.2010 16:30:13 | 30 | 1 765,0 | 20 | 1 766,0 | 10 | 1 767,0 | 1 789,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:30:12 | 30 | 1 765,0 | 20 | 1 766,0 | 10 | 1 767,0 | 1 789,0 | 30 | 1 791,4 | 90 | 1 814,0 | 120 |
| 11.05.2010 16:30:09 | 30 | 1 765,0 | 20 | 1 766,0 | 10 | 1 767,0 | 1 789,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |
| 11.05.2010 16:30:09 | 30 | 1 765,0 | 20 | 1 766,0 | 10 | 1 767,0 | 1 789,0 | 30 | 1 814,0 | 60 | 1 814,9 | 70 |