RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:53:47 | 100 | 1 713,0 | 90 | 1 715,1 | 60 | 1 735,3 | 1 740,0 | 60 | 1 750,0 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:53:47 | 100 | 1 713,0 | 90 | 1 715,1 | 60 | 1 735,3 | 1 740,0 | 60 | 1 750,0 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:52:42 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 740,0 | 60 | 1 750,0 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:52:42 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 740,0 | 60 | 1 750,0 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:52:36 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,0 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:52:36 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,0 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:51:42 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 735,3 | 60 | 1 750,0 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:51:42 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 735,3 | 60 | 1 750,0 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:51:34 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,0 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:51:34 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,0 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:48:11 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 745,5 | 60 | 1 750,0 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:47:46 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 745,5 | 60 | 1 762,0 | 70 | 1 793,0 | 90 |
| 07.05.2010 16:47:46 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 745,5 | 60 | 1 762,0 | 70 | 1 793,0 | 90 |
| 07.05.2010 16:47:41 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 762,0 | 10 | 1 793,0 | 30 | 1 798,9 | 40 |
| 07.05.2010 16:47:41 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 762,0 | 10 | 1 793,0 | 30 | 1 798,9 | 40 |
| 07.05.2010 16:47:20 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,2 | 60 | 1 762,0 | 70 | 1 793,0 | 90 |
| 07.05.2010 16:47:20 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,2 | 60 | 1 762,0 | 70 | 1 793,0 | 90 |
| 07.05.2010 16:47:17 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 762,0 | 10 | 1 793,0 | 30 | 1 798,9 | 40 |
| 07.05.2010 16:47:17 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 762,0 | 10 | 1 793,0 | 30 | 1 798,9 | 40 |
| 07.05.2010 16:47:12 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,0 | 58 | 1 762,0 | 68 | 1 793,0 | 88 |
| 07.05.2010 16:47:12 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,0 | 58 | 1 762,0 | 68 | 1 793,0 | 88 |
| 07.05.2010 16:47:12 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,0 | 58 | 1 762,0 | 68 | 1 793,0 | 88 |
| 07.05.2010 16:46:40 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,0 | 60 | 1 762,0 | 70 | 1 793,0 | 90 |
| 07.05.2010 16:46:40 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,0 | 60 | 1 762,0 | 70 | 1 793,0 | 90 |
| 07.05.2010 16:46:40 | 110 | 1 712,0 | 40 | 1 713,0 | 30 | 1 715,1 | 1 750,0 | 60 | 1 762,0 | 70 | 1 793,0 | 90 |
| 07.05.2010 16:46:40 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 750,0 | 60 | 1 762,0 | 70 | 1 793,0 | 90 |
| 07.05.2010 16:46:40 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 750,0 | 60 | 1 762,0 | 70 | 1 793,0 | 90 |
| 07.05.2010 16:46:33 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 762,0 | 10 | 1 793,0 | 30 | 1 798,9 | 40 |
| 07.05.2010 16:46:33 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 762,0 | 10 | 1 793,0 | 30 | 1 798,9 | 40 |
| 07.05.2010 16:43:56 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 739,6 | 60 | 1 762,0 | 70 | 1 793,0 | 90 |
| 07.05.2010 16:43:43 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 739,6 | 60 | 1 755,1 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:43:43 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 739,6 | 60 | 1 755,1 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:43:38 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 755,1 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:43:38 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 755,1 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:42:36 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 742,5 | 60 | 1 755,1 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:42:36 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 742,5 | 60 | 1 755,1 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:42:29 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 755,1 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:42:29 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 755,1 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:40:40 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 744,9 | 60 | 1 755,1 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:40:40 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 744,9 | 60 | 1 755,1 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:40:34 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 755,1 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:40:34 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 755,1 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:37:36 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 742,2 | 60 | 1 755,1 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:37:36 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 742,2 | 60 | 1 755,1 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:37:32 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 755,1 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:37:32 | 50 | 1 713,0 | 40 | 1 715,1 | 10 | 1 715,2 | 1 755,1 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:37:29 | 60 | 1 713,0 | 50 | 1 715,1 | 20 | 1 715,2 | 1 755,1 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:37:29 | 60 | 1 713,0 | 50 | 1 715,1 | 20 | 1 715,2 | 1 755,1 | 10 | 1 762,0 | 20 | 1 793,0 | 40 |
| 07.05.2010 16:34:58 | 60 | 1 713,0 | 50 | 1 715,1 | 20 | 1 715,2 | 1 747,7 | 60 | 1 755,1 | 70 | 1 762,0 | 80 |
| 07.05.2010 16:34:58 | 60 | 1 713,0 | 50 | 1 715,1 | 20 | 1 715,2 | 1 747,7 | 60 | 1 755,1 | 70 | 1 762,0 | 80 |