RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:59:02 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 808,8 | 101 |
| 06.05.2010 16:58:57 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:58:07 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 811,7 | 101 |
| 06.05.2010 16:58:00 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:56:06 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 808,2 | 101 |
| 06.05.2010 16:56:01 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:54:40 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 812,3 | 101 |
| 06.05.2010 16:54:40 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 812,3 | 101 |
| 06.05.2010 16:53:01 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 812,3 | 101 |
| 06.05.2010 16:52:59 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:52:03 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,4 | 101 |
| 06.05.2010 16:51:58 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:50:03 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 810,2 | 101 |
| 06.05.2010 16:50:02 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:49:03 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 806,8 | 64 | 1 807,0 | 101 |
| 06.05.2010 16:48:58 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:44:02 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 809,3 | 101 |
| 06.05.2010 16:43:58 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:42:05 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 811,4 | 101 |
| 06.05.2010 16:42:02 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:41:02 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,4 | 101 |
| 06.05.2010 16:40:58 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:40:01 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 811,9 | 101 |
| 06.05.2010 16:39:56 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:33:41 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:33:41 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 782,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:28:53 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:28:10 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:28:02 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:24:10 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:24:10 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:23:19 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 791,8 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:22:41 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 791,8 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:17:49 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 791,8 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:17:49 | 43 | 1 768,0 | 20 | 1 770,0 | 10 | 1 791,8 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:07:57 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:07:57 | 40 | 1 766,0 | 33 | 1 768,0 | 10 | 1 770,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:02:06 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:02:06 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 4 | 1 807,0 | 41 | 1 814,5 | 51 |
| 06.05.2010 16:00:33 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 2 | 1 807,0 | 39 | 1 814,5 | 49 |
| 06.05.2010 16:00:33 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 2 | 1 807,0 | 39 | 1 814,5 | 49 |
| 06.05.2010 16:00:33 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 2 | 1 807,0 | 39 | 1 814,5 | 49 |
| 06.05.2010 15:56:01 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 5 | 1 807,0 | 42 | 1 814,5 | 52 |
| 06.05.2010 15:53:04 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 5 | 1 807,0 | 42 | 1 814,5 | 52 |
| 06.05.2010 15:44:53 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 5 | 1 807,0 | 42 | 1 814,5 | 52 |
| 06.05.2010 15:43:53 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 5 | 1 807,0 | 42 | 1 814,5 | 52 |
| 06.05.2010 15:43:53 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 5 | 1 807,0 | 42 | 1 814,5 | 52 |
| 06.05.2010 15:43:53 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 5 | 1 807,0 | 42 | 1 814,5 | 52 |
| 06.05.2010 15:41:24 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 7 | 1 807,0 | 44 | 1 814,5 | 54 |
| 06.05.2010 15:41:24 | 50 | 1 760,0 | 30 | 1 766,0 | 23 | 1 768,0 | 1 800,0 | 7 | 1 807,0 | 44 | 1 814,5 | 54 |