RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:59:27 | 21 | 1 742,0 | 11 | 1 743,0 | 1 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:59:24 | 21 | 1 742,0 | 11 | 1 743,0 | 1 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:57:35 | 21 | 1 742,0 | 11 | 1 743,0 | 1 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:57:31 | 21 | 1 742,0 | 11 | 1 743,0 | 1 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:56:48 | 21 | 1 742,0 | 11 | 1 743,0 | 1 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:56:30 | 14 | 1 741,0 | 11 | 1 742,0 | 1 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:56:28 | 14 | 1 741,0 | 11 | 1 742,0 | 1 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:55:01 | 14 | 1 741,0 | 11 | 1 742,0 | 1 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:55:01 | 14 | 1 741,0 | 11 | 1 742,0 | 1 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:55:01 | 14 | 1 741,0 | 11 | 1 742,0 | 1 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:54:33 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:54:33 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:54:33 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 765,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:52:24 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 760,0 | 10 | 1 765,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:49:29 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 760,0 | 10 | 1 765,0 | 22 | 1 770,0 | 32 |
| 05.05.2010 16:49:29 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 760,0 | 10 | 1 765,0 | 22 | 1 770,0 | 32 |
| 05.05.2010 16:43:34 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 765,0 | 12 | 1 770,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:43:34 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 765,0 | 12 | 1 770,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:42:39 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 770,0 | 10 | 1 780,0 | 20 | 1 790,0 | 30 |
| 05.05.2010 16:42:27 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:41:58 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:41:58 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:41:58 | 24 | 1 741,0 | 21 | 1 742,0 | 11 | 1 750,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:48 | 29 | 1 741,0 | 26 | 1 742,0 | 16 | 1 750,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:48 | 29 | 1 741,0 | 26 | 1 742,0 | 16 | 1 750,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:48 | 29 | 1 741,0 | 26 | 1 742,0 | 16 | 1 750,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:48 | 45 | 1 741,0 | 42 | 1 742,0 | 32 | 1 750,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:48 | 45 | 1 741,0 | 42 | 1 742,0 | 32 | 1 750,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:48 | 45 | 1 741,0 | 42 | 1 742,0 | 32 | 1 750,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:48 | 48 | 1 742,0 | 38 | 1 750,0 | 6 | 1 752,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:48 | 48 | 1 742,0 | 38 | 1 750,0 | 6 | 1 752,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:48 | 48 | 1 742,0 | 38 | 1 750,0 | 6 | 1 752,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:47 | 48 | 1 750,0 | 16 | 1 752,0 | 10 | 1 753,7 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:47 | 48 | 1 750,0 | 16 | 1 752,0 | 10 | 1 753,7 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:47 | 48 | 1 750,0 | 16 | 1 752,0 | 10 | 1 753,7 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:47 | 22 | 1 752,0 | 16 | 1 753,7 | 6 | 1 756,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:47 | 22 | 1 752,0 | 16 | 1 753,7 | 6 | 1 756,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:47 | 22 | 1 752,0 | 16 | 1 753,7 | 6 | 1 756,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:31 | 18 | 1 753,7 | 8 | 1 756,0 | 2 | 1 757,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:40:27 | 18 | 1 753,7 | 8 | 1 756,0 | 2 | 1 757,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:39:32 | 18 | 1 753,7 | 8 | 1 756,0 | 2 | 1 757,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:38:30 | 18 | 1 753,7 | 8 | 1 756,0 | 2 | 1 757,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:38:30 | 18 | 1 753,7 | 8 | 1 756,0 | 2 | 1 757,0 | 1 770,0 | 10 | 1 779,0 | 22 | 1 780,0 | 32 |
| 05.05.2010 16:36:35 | 18 | 1 753,7 | 8 | 1 756,0 | 2 | 1 757,0 | 1 779,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:36:35 | 18 | 1 753,7 | 8 | 1 756,0 | 2 | 1 757,0 | 1 779,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:36:35 | 18 | 1 753,7 | 8 | 1 756,0 | 2 | 1 757,0 | 1 779,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:36:30 | 19 | 1 753,7 | 9 | 1 756,0 | 3 | 1 757,0 | 1 779,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:36:27 | 19 | 1 753,7 | 9 | 1 756,0 | 3 | 1 757,0 | 1 779,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:35:58 | 19 | 1 753,7 | 9 | 1 756,0 | 3 | 1 757,0 | 1 779,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |
| 05.05.2010 16:35:58 | 19 | 1 753,7 | 9 | 1 756,0 | 3 | 1 757,0 | 1 779,0 | 12 | 1 780,0 | 22 | 1 790,0 | 32 |