RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:58:12 | 21 | 1 831,0 | 13 | 1 832,0 | 3 | 1 833,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:58:12 | 21 | 1 831,0 | 13 | 1 832,0 | 3 | 1 833,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:57:37 | 31 | 1 831,0 | 23 | 1 832,0 | 13 | 1 833,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:57:37 | 31 | 1 831,0 | 23 | 1 832,0 | 13 | 1 833,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:53:15 | 21 | 1 831,0 | 13 | 1 832,0 | 3 | 1 833,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:53:15 | 21 | 1 831,0 | 13 | 1 832,0 | 3 | 1 833,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:53:15 | 21 | 1 831,0 | 13 | 1 832,0 | 3 | 1 833,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:52:21 | 28 | 1 831,0 | 20 | 1 832,0 | 10 | 1 833,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:52:21 | 28 | 1 831,0 | 20 | 1 832,0 | 10 | 1 833,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:52:21 | 28 | 1 831,0 | 20 | 1 832,0 | 10 | 1 833,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:48:04 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:48:04 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:48:04 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 842,0 | 5 | 1 843,0 | 25 | 1 850,0 | 33 |
| 04.05.2010 16:45:33 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 842,0 | 10 | 1 843,0 | 30 | 1 850,0 | 38 |
| 04.05.2010 16:44:57 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 842,0 | 10 | 1 843,0 | 30 | 1 844,0 | 40 |
| 04.05.2010 16:44:57 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 842,0 | 10 | 1 843,0 | 30 | 1 844,0 | 40 |
| 04.05.2010 16:40:50 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 843,0 | 20 | 1 844,0 | 30 | 1 850,0 | 38 |
| 04.05.2010 16:40:50 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 843,0 | 20 | 1 844,0 | 30 | 1 850,0 | 38 |
| 04.05.2010 16:40:23 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 844,0 | 10 | 1 850,0 | 18 | 1 865,0 | 41 |
| 04.05.2010 16:38:38 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 844,0 | 10 | 1 845,0 | 30 | 1 850,0 | 38 |
| 04.05.2010 16:38:38 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 844,0 | 10 | 1 845,0 | 30 | 1 850,0 | 38 |
| 04.05.2010 16:38:38 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 844,0 | 10 | 1 845,0 | 30 | 1 850,0 | 38 |
| 04.05.2010 16:32:07 | 21 | 1 833,0 | 11 | 1 834,0 | 6 | 1 840,0 | 1 844,0 | 10 | 1 845,0 | 30 | 1 850,0 | 38 |
| 04.05.2010 16:32:07 | 21 | 1 833,0 | 11 | 1 834,0 | 6 | 1 840,0 | 1 844,0 | 10 | 1 845,0 | 30 | 1 850,0 | 38 |
| 04.05.2010 16:19:40 | 21 | 1 833,0 | 11 | 1 834,0 | 6 | 1 840,0 | 1 845,0 | 20 | 1 850,0 | 28 | 1 865,0 | 51 |
| 04.05.2010 16:19:40 | 21 | 1 833,0 | 11 | 1 834,0 | 6 | 1 840,0 | 1 845,0 | 20 | 1 850,0 | 28 | 1 865,0 | 51 |
| 04.05.2010 16:19:40 | 21 | 1 833,0 | 11 | 1 834,0 | 6 | 1 840,0 | 1 845,0 | 20 | 1 850,0 | 28 | 1 865,0 | 51 |
| 04.05.2010 16:18:12 | 25 | 1 833,0 | 15 | 1 834,0 | 10 | 1 840,0 | 1 845,0 | 20 | 1 850,0 | 28 | 1 865,0 | 51 |
| 04.05.2010 16:18:12 | 25 | 1 833,0 | 15 | 1 834,0 | 10 | 1 840,0 | 1 845,0 | 20 | 1 850,0 | 28 | 1 865,0 | 51 |
| 04.05.2010 16:18:12 | 25 | 1 833,0 | 15 | 1 834,0 | 10 | 1 840,0 | 1 845,0 | 20 | 1 850,0 | 28 | 1 865,0 | 51 |
| 04.05.2010 16:18:07 | 65 | 1 833,0 | 55 | 1 834,0 | 50 | 1 840,0 | 1 845,0 | 20 | 1 850,0 | 28 | 1 865,0 | 51 |
| 04.05.2010 16:18:07 | 65 | 1 833,0 | 55 | 1 834,0 | 50 | 1 840,0 | 1 845,0 | 20 | 1 850,0 | 28 | 1 865,0 | 51 |
| 04.05.2010 16:16:50 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 845,0 | 20 | 1 850,0 | 28 | 1 865,0 | 51 |
| 04.05.2010 16:16:11 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 845,0 | 20 | 1 850,0 | 68 | 1 865,0 | 91 |
| 04.05.2010 16:14:54 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 845,0 | 20 | 1 850,0 | 72 | 1 865,0 | 95 |
| 04.05.2010 16:14:54 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 845,0 | 20 | 1 850,0 | 72 | 1 865,0 | 95 |
| 04.05.2010 16:10:29 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 52 | 1 865,0 | 75 | 1 879,8 | 78 |
| 04.05.2010 16:10:29 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 52 | 1 865,0 | 75 | 1 879,8 | 78 |
| 04.05.2010 16:09:45 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 48 | 1 865,0 | 71 | 1 879,8 | 74 |
| 04.05.2010 16:09:45 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 48 | 1 865,0 | 71 | 1 879,8 | 74 |
| 04.05.2010 16:01:10 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 8 | 1 865,0 | 31 | 1 879,8 | 34 |
| 04.05.2010 16:01:10 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 8 | 1 865,0 | 31 | 1 879,8 | 34 |
| 04.05.2010 16:00:54 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 48 | 1 865,0 | 71 | 1 879,8 | 74 |
| 04.05.2010 16:00:54 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 48 | 1 865,0 | 71 | 1 879,8 | 74 |
| 04.05.2010 16:00:54 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 48 | 1 865,0 | 71 | 1 879,8 | 74 |
| 04.05.2010 15:56:56 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 50 | 1 865,0 | 73 | 1 879,8 | 76 |
| 04.05.2010 15:56:05 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 50 | 1 865,0 | 73 | 1 879,8 | 76 |
| 04.05.2010 15:56:05 | 25 | 1 832,0 | 15 | 1 833,0 | 5 | 1 834,0 | 1 850,0 | 50 | 1 865,0 | 73 | 1 879,8 | 76 |
| 04.05.2010 15:54:31 | 28 | 1 831,0 | 20 | 1 832,0 | 10 | 1 833,0 | 1 850,0 | 50 | 1 865,0 | 73 | 1 879,8 | 76 |
| 04.05.2010 15:54:31 | 28 | 1 831,0 | 20 | 1 832,0 | 10 | 1 833,0 | 1 850,0 | 50 | 1 865,0 | 73 | 1 879,8 | 76 |