RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2010 16:56:01 | 50 | 1 842,0 | 40 | 1 850,0 | 10 | 1 850,1 | 1 879,8 | 6 | 1 884,5 | 16 | 1 886,5 | 26 |
| 03.05.2010 16:46:14 | 50 | 1 842,0 | 40 | 1 850,0 | 10 | 1 850,1 | 1 879,8 | 6 | 1 884,5 | 16 | 1 886,5 | 26 |
| 03.05.2010 16:46:14 | 50 | 1 842,0 | 40 | 1 850,0 | 10 | 1 850,1 | 1 879,8 | 6 | 1 884,5 | 16 | 1 886,5 | 26 |
| 03.05.2010 16:42:53 | 71 | 1 840,0 | 40 | 1 842,0 | 30 | 1 850,0 | 1 879,8 | 6 | 1 884,5 | 16 | 1 886,5 | 26 |
| 03.05.2010 16:42:53 | 71 | 1 840,0 | 40 | 1 842,0 | 30 | 1 850,0 | 1 879,8 | 6 | 1 884,5 | 16 | 1 886,5 | 26 |
| 03.05.2010 16:42:53 | 71 | 1 840,0 | 40 | 1 842,0 | 30 | 1 850,0 | 1 879,8 | 6 | 1 884,5 | 16 | 1 886,5 | 26 |
| 03.05.2010 16:41:25 | 71 | 1 840,0 | 40 | 1 842,0 | 30 | 1 850,0 | 1 879,8 | 10 | 1 884,5 | 20 | 1 886,5 | 30 |
| 03.05.2010 16:33:12 | 75 | 1 840,0 | 40 | 1 842,0 | 30 | 1 850,0 | 1 879,8 | 10 | 1 884,5 | 20 | 1 886,5 | 30 |
| 03.05.2010 16:19:01 | 75 | 1 840,0 | 40 | 1 842,0 | 30 | 1 850,0 | 1 879,8 | 10 | 1 883,0 | 60 | 1 884,5 | 70 |
| 03.05.2010 16:15:02 | 65 | 1 840,0 | 40 | 1 842,0 | 30 | 1 850,0 | 1 879,8 | 10 | 1 883,0 | 60 | 1 884,5 | 70 |
| 03.05.2010 15:55:20 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 879,8 | 10 | 1 883,0 | 60 | 1 884,5 | 70 |
| 03.05.2010 15:49:36 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 879,8 | 10 | 1 883,0 | 60 | 1 884,5 | 70 |
| 03.05.2010 15:37:33 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 879,8 | 10 | 1 883,0 | 60 | 1 884,0 | 70 |
| 03.05.2010 15:37:33 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 879,8 | 10 | 1 883,0 | 60 | 1 884,0 | 70 |
| 03.05.2010 15:35:04 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 883,0 | 50 | 1 884,0 | 60 | 1 884,5 | 70 |
| 03.05.2010 15:25:49 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 883,0 | 50 | 1 884,0 | 60 | 1 884,5 | 70 |
| 03.05.2010 15:22:27 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 883,0 | 50 | 1 884,0 | 60 | 1 884,5 | 70 |
| 03.05.2010 15:22:27 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 883,0 | 50 | 1 884,0 | 60 | 1 884,5 | 70 |
| 03.05.2010 15:20:30 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 884,0 | 10 | 1 884,5 | 20 | 1 886,5 | 30 |
| 03.05.2010 15:08:58 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 884,0 | 10 | 1 884,5 | 20 | 1 886,5 | 30 |
| 03.05.2010 15:08:29 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 884,0 | 10 | 1 884,5 | 20 | 1 885,0 | 30 |
| 03.05.2010 15:08:29 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 884,0 | 10 | 1 884,5 | 20 | 1 885,0 | 30 |
| 03.05.2010 15:06:56 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 884,5 | 10 | 1 885,0 | 20 | 1 886,5 | 30 |
| 03.05.2010 15:06:35 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 884,5 | 10 | 1 885,0 | 20 | 1 886,5 | 30 |
| 03.05.2010 15:06:35 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 884,5 | 10 | 1 885,0 | 20 | 1 886,5 | 30 |
| 03.05.2010 15:05:38 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 885,0 | 10 | 1 886,5 | 20 | 1 887,0 | 30 |
| 03.05.2010 15:04:50 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 885,0 | 10 | 1 887,0 | 20 | 1 887,5 | 30 |
| 03.05.2010 15:04:50 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 885,0 | 10 | 1 887,0 | 20 | 1 887,5 | 30 |
| 03.05.2010 15:01:15 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 887,0 | 10 | 1 887,5 | 20 | 1 888,0 | 63 |
| 03.05.2010 15:01:15 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 887,0 | 10 | 1 887,5 | 20 | 1 888,0 | 63 |
| 03.05.2010 15:01:15 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 887,0 | 10 | 1 887,5 | 20 | 1 888,0 | 63 |
| 03.05.2010 15:01:04 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 885,0 | 10 | 1 887,0 | 20 | 1 887,5 | 30 |
| 03.05.2010 15:01:04 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 885,0 | 10 | 1 887,0 | 20 | 1 887,5 | 30 |
| 03.05.2010 14:58:09 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 887,0 | 10 | 1 887,5 | 20 | 1 888,0 | 63 |
| 03.05.2010 14:58:09 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 887,0 | 10 | 1 887,5 | 20 | 1 888,0 | 63 |
| 03.05.2010 14:56:51 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 887,5 | 10 | 1 888,0 | 53 | 1 889,0 | 73 |
| 03.05.2010 14:56:51 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 887,5 | 10 | 1 888,0 | 53 | 1 889,0 | 73 |
| 03.05.2010 14:55:20 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 888,0 | 43 | 1 889,0 | 63 | 1 898,0 | 73 |
| 03.05.2010 14:55:20 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 888,0 | 43 | 1 889,0 | 63 | 1 898,0 | 73 |
| 03.05.2010 14:55:20 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 888,0 | 43 | 1 889,0 | 63 | 1 898,0 | 73 |
| 03.05.2010 14:55:20 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 888,0 | 50 | 1 889,0 | 70 | 1 898,0 | 80 |
| 03.05.2010 14:55:20 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 888,0 | 50 | 1 889,0 | 70 | 1 898,0 | 80 |
| 03.05.2010 14:55:20 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 888,0 | 50 | 1 889,0 | 70 | 1 898,0 | 80 |
| 03.05.2010 14:51:41 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 880,0 | 3 | 1 888,0 | 53 | 1 889,0 | 73 |
| 03.05.2010 14:47:36 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 880,0 | 3 | 1 889,0 | 23 | 1 898,0 | 33 |
| 03.05.2010 14:47:36 | 50 | 1 842,0 | 40 | 1 846,0 | 30 | 1 850,0 | 1 880,0 | 3 | 1 889,0 | 23 | 1 898,0 | 33 |
| 03.05.2010 14:35:48 | 44 | 1 840,0 | 20 | 1 842,0 | 10 | 1 846,0 | 1 880,0 | 3 | 1 889,0 | 23 | 1 898,0 | 33 |
| 03.05.2010 14:32:51 | 74 | 1 840,0 | 20 | 1 842,0 | 10 | 1 846,0 | 1 880,0 | 3 | 1 889,0 | 23 | 1 898,0 | 33 |
| 03.05.2010 14:32:51 | 74 | 1 840,0 | 20 | 1 842,0 | 10 | 1 846,0 | 1 880,0 | 3 | 1 889,0 | 23 | 1 898,0 | 33 |
| 03.05.2010 14:32:51 | 74 | 1 840,0 | 20 | 1 842,0 | 10 | 1 846,0 | 1 880,0 | 3 | 1 889,0 | 23 | 1 898,0 | 33 |