RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 16:57:54 | 115 | 1 877,0 | 110 | 1 900,0 | 10 | 1 910,0 | 1 924,9 | 20 | 1 925,0 | 70 | 1 927,0 | 80 |
| 29.04.2010 16:57:54 | 115 | 1 877,0 | 110 | 1 900,0 | 10 | 1 910,0 | 1 924,9 | 20 | 1 925,0 | 70 | 1 927,0 | 80 |
| 29.04.2010 16:57:41 | 115 | 1 876,0 | 105 | 1 877,0 | 100 | 1 900,0 | 1 924,9 | 20 | 1 925,0 | 70 | 1 927,0 | 80 |
| 29.04.2010 16:57:41 | 115 | 1 876,0 | 105 | 1 877,0 | 100 | 1 900,0 | 1 924,9 | 20 | 1 925,0 | 70 | 1 927,0 | 80 |
| 29.04.2010 16:50:46 | 115 | 1 876,0 | 105 | 1 877,0 | 100 | 1 900,0 | 1 924,9 | 10 | 1 925,0 | 60 | 1 927,0 | 70 |
| 29.04.2010 16:50:46 | 115 | 1 876,0 | 105 | 1 877,0 | 100 | 1 900,0 | 1 924,9 | 10 | 1 925,0 | 60 | 1 927,0 | 70 |
| 29.04.2010 16:48:18 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 924,9 | 10 | 1 925,0 | 60 | 1 927,0 | 70 |
| 29.04.2010 16:48:18 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 924,9 | 10 | 1 925,0 | 60 | 1 927,0 | 70 |
| 29.04.2010 16:46:43 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 925,0 | 50 | 1 927,0 | 60 | 1 928,0 | 70 |
| 29.04.2010 16:46:43 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 925,0 | 50 | 1 927,0 | 60 | 1 928,0 | 70 |
| 29.04.2010 16:46:08 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 927,0 | 10 | 1 928,0 | 20 | 1 928,9 | 50 |
| 29.04.2010 16:46:08 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 927,0 | 10 | 1 928,0 | 20 | 1 928,9 | 50 |
| 29.04.2010 16:46:08 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 926,9 | 13 | 1 927,0 | 23 | 1 928,0 | 33 |
| 29.04.2010 16:45:38 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 926,9 | 13 | 1 927,0 | 23 | 1 928,0 | 33 |
| 29.04.2010 16:45:38 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 926,9 | 13 | 1 927,0 | 23 | 1 928,0 | 33 |
| 29.04.2010 16:45:03 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 919,0 | 50 | 1 926,9 | 63 | 1 927,0 | 73 |
| 29.04.2010 16:45:03 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 919,0 | 50 | 1 926,9 | 63 | 1 927,0 | 73 |
| 29.04.2010 16:44:37 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 926,9 | 13 | 1 927,0 | 23 | 1 928,0 | 33 |
| 29.04.2010 16:44:37 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 926,9 | 13 | 1 927,0 | 23 | 1 928,0 | 33 |
| 29.04.2010 16:44:37 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 926,9 | 13 | 1 927,0 | 23 | 1 928,0 | 33 |
| 29.04.2010 16:44:37 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 926,9 | 20 | 1 927,0 | 30 | 1 928,0 | 40 |
| 29.04.2010 16:44:37 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 926,9 | 20 | 1 927,0 | 30 | 1 928,0 | 40 |
| 29.04.2010 16:44:37 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 926,9 | 20 | 1 927,0 | 30 | 1 928,0 | 40 |
| 29.04.2010 16:44:37 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 920,0 | 13 | 1 926,9 | 33 | 1 927,0 | 43 |
| 29.04.2010 16:44:37 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 920,0 | 13 | 1 926,9 | 33 | 1 927,0 | 43 |
| 29.04.2010 16:44:37 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 920,0 | 13 | 1 926,9 | 33 | 1 927,0 | 43 |
| 29.04.2010 16:43:34 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 919,0 | 20 | 1 920,0 | 33 | 1 926,9 | 53 |
| 29.04.2010 16:43:34 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 919,0 | 20 | 1 920,0 | 33 | 1 926,9 | 53 |
| 29.04.2010 16:39:39 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 920,0 | 13 | 1 926,9 | 33 | 1 927,0 | 43 |
| 29.04.2010 16:37:49 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 920,0 | 13 | 1 927,0 | 23 | 1 928,0 | 33 |
| 29.04.2010 16:37:49 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 920,0 | 13 | 1 927,0 | 23 | 1 928,0 | 33 |
| 29.04.2010 16:37:49 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 920,0 | 13 | 1 927,0 | 23 | 1 928,0 | 33 |
| 29.04.2010 16:36:43 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 919,9 | 30 | 1 920,0 | 43 | 1 927,0 | 53 |
| 29.04.2010 16:36:43 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 919,9 | 30 | 1 920,0 | 43 | 1 927,0 | 53 |
| 29.04.2010 16:27:45 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 918,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:27:45 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 877,0 | 1 918,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:27:19 | 26 | 1 862,0 | 16 | 1 870,0 | 10 | 1 876,0 | 1 918,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:27:19 | 26 | 1 862,0 | 16 | 1 870,0 | 10 | 1 876,0 | 1 918,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:21:55 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 880,0 | 1 918,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:21:55 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 880,0 | 1 918,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:21:55 | 21 | 1 870,0 | 15 | 1 876,0 | 5 | 1 880,0 | 1 918,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:20:47 | 25 | 1 876,0 | 15 | 1 880,0 | 10 | 1 890,0 | 1 918,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:20:47 | 25 | 1 876,0 | 15 | 1 880,0 | 10 | 1 890,0 | 1 918,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:20:05 | 25 | 1 876,0 | 15 | 1 880,0 | 10 | 1 890,0 | 1 919,9 | 30 | 1 920,0 | 43 | 1 927,0 | 53 |
| 29.04.2010 16:20:05 | 25 | 1 876,0 | 15 | 1 880,0 | 10 | 1 890,0 | 1 919,9 | 30 | 1 920,0 | 43 | 1 927,0 | 53 |
| 29.04.2010 16:19:54 | 25 | 1 876,0 | 15 | 1 880,0 | 10 | 1 890,0 | 1 909,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:19:19 | 35 | 1 876,0 | 25 | 1 880,0 | 10 | 1 890,0 | 1 909,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:19:19 | 35 | 1 876,0 | 25 | 1 880,0 | 10 | 1 890,0 | 1 909,0 | 10 | 1 919,9 | 40 | 1 920,0 | 53 |
| 29.04.2010 16:17:04 | 35 | 1 876,0 | 25 | 1 880,0 | 10 | 1 890,0 | 1 919,9 | 30 | 1 920,0 | 43 | 1 927,0 | 53 |
| 29.04.2010 16:14:15 | 35 | 1 876,0 | 25 | 1 880,0 | 10 | 1 890,0 | 1 919,9 | 30 | 1 920,0 | 43 | 1 927,0 | 53 |