RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 16:58:18 | 35 | 1 815,0 | 25 | 1 820,0 | 5 | 1 840,1 | 1 854,0 | 20 | 1 855,0 | 30 | 1 856,8 | 90 |
| 28.04.2010 16:58:18 | 35 | 1 815,0 | 25 | 1 820,0 | 5 | 1 840,1 | 1 854,0 | 20 | 1 855,0 | 30 | 1 856,8 | 90 |
| 28.04.2010 16:57:22 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 846,0 | 1 854,0 | 20 | 1 855,0 | 30 | 1 856,8 | 90 |
| 28.04.2010 16:57:17 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 846,0 | 1 854,0 | 20 | 1 855,0 | 30 | 1 868,0 | 60 |
| 28.04.2010 16:56:45 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 846,0 | 1 854,0 | 20 | 1 855,0 | 30 | 1 858,8 | 90 |
| 28.04.2010 16:56:45 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 846,0 | 1 854,0 | 20 | 1 855,0 | 30 | 1 858,8 | 90 |
| 28.04.2010 16:56:19 | 35 | 1 815,0 | 25 | 1 820,0 | 5 | 1 840,1 | 1 854,0 | 20 | 1 855,0 | 30 | 1 858,8 | 90 |
| 28.04.2010 16:56:15 | 35 | 1 815,0 | 25 | 1 820,0 | 5 | 1 840,1 | 1 854,0 | 20 | 1 855,0 | 30 | 1 868,0 | 60 |
| 28.04.2010 16:55:03 | 35 | 1 815,0 | 25 | 1 820,0 | 5 | 1 840,1 | 1 854,0 | 20 | 1 855,0 | 30 | 1 855,2 | 90 |
| 28.04.2010 16:55:03 | 35 | 1 815,0 | 25 | 1 820,0 | 5 | 1 840,1 | 1 854,0 | 20 | 1 855,0 | 30 | 1 855,2 | 90 |
| 28.04.2010 16:54:39 | 35 | 1 815,0 | 25 | 1 820,0 | 5 | 1 840,1 | 1 855,0 | 10 | 1 855,2 | 70 | 1 868,0 | 100 |
| 28.04.2010 16:54:39 | 35 | 1 815,0 | 25 | 1 820,0 | 5 | 1 840,1 | 1 855,0 | 10 | 1 855,2 | 70 | 1 868,0 | 100 |
| 28.04.2010 16:53:21 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 845,0 | 1 855,0 | 10 | 1 855,2 | 70 | 1 868,0 | 100 |
| 28.04.2010 16:53:11 | 55 | 1 840,1 | 50 | 1 844,2 | 20 | 1 845,0 | 1 855,0 | 10 | 1 855,2 | 70 | 1 868,0 | 100 |
| 28.04.2010 16:53:11 | 55 | 1 840,1 | 50 | 1 844,2 | 20 | 1 845,0 | 1 855,0 | 10 | 1 855,2 | 70 | 1 868,0 | 100 |
| 28.04.2010 16:53:04 | 55 | 1 820,0 | 35 | 1 840,1 | 30 | 1 844,2 | 1 855,0 | 10 | 1 855,2 | 70 | 1 868,0 | 100 |
| 28.04.2010 16:52:17 | 55 | 1 820,0 | 35 | 1 840,1 | 30 | 1 844,2 | 1 855,0 | 10 | 1 855,2 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:52:03 | 55 | 1 840,1 | 50 | 1 843,0 | 30 | 1 844,2 | 1 855,0 | 10 | 1 855,2 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:52:03 | 55 | 1 840,1 | 50 | 1 843,0 | 30 | 1 844,2 | 1 855,0 | 10 | 1 855,2 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:51:48 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 843,0 | 1 855,0 | 10 | 1 855,2 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:51:48 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 843,0 | 1 855,0 | 10 | 1 855,2 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:51:20 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 843,0 | 1 855,2 | 60 | 1 861,0 | 80 | 1 868,0 | 110 |
| 28.04.2010 16:50:31 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 843,0 | 1 855,2 | 60 | 1 856,0 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:50:31 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 843,0 | 1 855,2 | 60 | 1 856,0 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:50:27 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 843,0 | 1 856,0 | 10 | 1 861,0 | 30 | 1 868,0 | 60 |
| 28.04.2010 16:50:13 | 45 | 1 820,0 | 25 | 1 840,1 | 20 | 1 843,0 | 1 856,0 | 10 | 1 858,1 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:50:12 | 35 | 1 815,0 | 25 | 1 840,1 | 20 | 1 843,0 | 1 856,0 | 10 | 1 858,1 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:50:01 | 45 | 1 840,1 | 40 | 1 842,0 | 20 | 1 843,0 | 1 856,0 | 10 | 1 858,1 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:50:01 | 45 | 1 840,1 | 40 | 1 842,0 | 20 | 1 843,0 | 1 856,0 | 10 | 1 858,1 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:48:28 | 35 | 1 815,0 | 25 | 1 840,1 | 20 | 1 842,0 | 1 856,0 | 10 | 1 858,1 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:48:23 | 35 | 1 815,0 | 25 | 1 840,1 | 20 | 1 842,0 | 1 856,0 | 10 | 1 861,0 | 30 | 1 868,0 | 60 |
| 28.04.2010 16:47:37 | 35 | 1 815,0 | 25 | 1 840,1 | 20 | 1 842,0 | 1 856,0 | 10 | 1 860,5 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:47:37 | 35 | 1 815,0 | 25 | 1 840,1 | 20 | 1 842,0 | 1 856,0 | 10 | 1 860,5 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:47:28 | 41 | 1 810,0 | 15 | 1 815,0 | 5 | 1 840,1 | 1 856,0 | 10 | 1 860,5 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:47:24 | 41 | 1 810,0 | 15 | 1 815,0 | 5 | 1 840,1 | 1 856,0 | 10 | 1 861,0 | 30 | 1 868,0 | 60 |
| 28.04.2010 16:47:24 | 41 | 1 810,0 | 15 | 1 815,0 | 5 | 1 840,1 | 1 856,0 | 10 | 1 861,0 | 30 | 1 868,0 | 60 |
| 28.04.2010 16:47:23 | 41 | 1 810,0 | 15 | 1 815,0 | 5 | 1 840,1 | 1 861,0 | 20 | 1 868,0 | 50 | 1 871,0 | 55 |
| 28.04.2010 16:47:23 | 41 | 1 810,0 | 15 | 1 815,0 | 5 | 1 840,1 | 1 861,0 | 20 | 1 868,0 | 50 | 1 871,0 | 55 |
| 28.04.2010 16:47:06 | 41 | 1 810,0 | 15 | 1 815,0 | 5 | 1 840,1 | 1 856,2 | 60 | 1 861,0 | 80 | 1 868,0 | 110 |
| 28.04.2010 16:47:06 | 41 | 1 810,0 | 15 | 1 815,0 | 5 | 1 840,1 | 1 856,2 | 60 | 1 861,0 | 80 | 1 868,0 | 110 |
| 28.04.2010 16:47:06 | 41 | 1 810,0 | 15 | 1 815,0 | 5 | 1 840,1 | 1 856,2 | 60 | 1 861,0 | 80 | 1 868,0 | 110 |
| 28.04.2010 16:47:05 | 46 | 1 810,0 | 20 | 1 815,0 | 10 | 1 840,1 | 1 856,2 | 60 | 1 861,0 | 80 | 1 868,0 | 110 |
| 28.04.2010 16:47:05 | 46 | 1 810,0 | 20 | 1 815,0 | 10 | 1 840,1 | 1 856,2 | 60 | 1 861,0 | 80 | 1 868,0 | 110 |
| 28.04.2010 16:47:05 | 46 | 1 810,0 | 20 | 1 815,0 | 10 | 1 840,1 | 1 856,2 | 60 | 1 861,0 | 80 | 1 868,0 | 110 |
| 28.04.2010 16:46:53 | 30 | 1 815,0 | 20 | 1 840,1 | 10 | 1 840,2 | 1 856,2 | 60 | 1 861,0 | 80 | 1 868,0 | 110 |
| 28.04.2010 16:45:30 | 30 | 1 815,0 | 20 | 1 840,1 | 10 | 1 840,2 | 1 856,2 | 60 | 1 858,0 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:44:26 | 30 | 1 820,0 | 20 | 1 840,1 | 10 | 1 840,2 | 1 856,2 | 60 | 1 858,0 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:44:26 | 30 | 1 820,0 | 20 | 1 840,1 | 10 | 1 840,2 | 1 856,2 | 60 | 1 858,0 | 70 | 1 861,0 | 90 |
| 28.04.2010 16:44:23 | 30 | 1 820,0 | 20 | 1 840,1 | 10 | 1 840,2 | 1 858,0 | 10 | 1 861,0 | 30 | 1 868,0 | 60 |
| 28.04.2010 16:43:08 | 30 | 1 820,0 | 20 | 1 840,1 | 10 | 1 840,2 | 1 858,0 | 10 | 1 858,4 | 70 | 1 861,0 | 90 |