RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2010 16:41:32 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 904,6 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:41:32 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 904,6 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:41:29 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:41:29 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:40:35 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 908,5 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:40:35 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 908,5 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:40:29 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:40:29 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:36:09 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 905,0 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:33:33 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 905,0 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:33:33 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 905,0 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:33:28 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:33:28 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:22:27 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 900,6 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:22:27 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 900,6 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:22:21 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:22:21 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:17:35 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 898,7 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:17:35 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 898,7 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:17:31 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:17:30 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:12:39 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 901,8 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:12:39 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 901,8 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:12:36 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:12:36 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:09:36 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 899,4 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:09:36 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 899,4 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:09:31 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:09:31 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:07:33 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 903,2 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:07:33 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 903,2 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:07:31 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:07:31 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 926,0 | 30 | 1 930,0 | 40 |
| 27.04.2010 16:06:20 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 899,4 | 60 | 1 919,9 | 70 | 1 926,0 | 90 |
| 27.04.2010 16:05:34 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 899,4 | 60 | 1 919,9 | 70 | 1 920,0 | 110 |
| 27.04.2010 16:05:34 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 899,4 | 60 | 1 919,9 | 70 | 1 920,0 | 110 |
| 27.04.2010 16:05:30 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 920,0 | 50 | 1 926,0 | 70 |
| 27.04.2010 16:05:30 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 920,0 | 50 | 1 926,0 | 70 |
| 27.04.2010 16:04:33 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 901,8 | 60 | 1 919,9 | 70 | 1 920,0 | 110 |
| 27.04.2010 16:04:33 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 901,8 | 60 | 1 919,9 | 70 | 1 920,0 | 110 |
| 27.04.2010 16:04:28 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 920,0 | 50 | 1 926,0 | 70 |
| 27.04.2010 16:04:28 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 920,0 | 50 | 1 926,0 | 70 |
| 27.04.2010 16:00:37 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 904,0 | 60 | 1 919,9 | 70 | 1 920,0 | 110 |
| 27.04.2010 16:00:37 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 904,0 | 60 | 1 919,9 | 70 | 1 920,0 | 110 |
| 27.04.2010 16:00:33 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 920,0 | 50 | 1 926,0 | 70 |
| 27.04.2010 16:00:33 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 919,9 | 10 | 1 920,0 | 50 | 1 926,0 | 70 |
| 27.04.2010 15:56:26 | 33 | 1 885,0 | 23 | 1 885,1 | 3 | 1 890,0 | 1 900,1 | 60 | 1 919,9 | 70 | 1 920,0 | 110 |
| 27.04.2010 15:54:34 | 22 | 1 884,0 | 13 | 1 885,0 | 3 | 1 890,0 | 1 900,1 | 60 | 1 919,9 | 70 | 1 920,0 | 110 |
| 27.04.2010 15:54:34 | 22 | 1 884,0 | 13 | 1 885,0 | 3 | 1 890,0 | 1 900,1 | 60 | 1 919,9 | 70 | 1 920,0 | 110 |
| 27.04.2010 15:54:29 | 22 | 1 884,0 | 13 | 1 885,0 | 3 | 1 890,0 | 1 919,9 | 10 | 1 920,0 | 50 | 1 926,0 | 70 |