RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2010 16:58:11 | 152 | 1 916,0 | 132 | 1 920,0 | 30 | 1 925,0 | 1 947,5 | 60 | 1 949,9 | 70 | 1 960,0 | 80 |
| 26.04.2010 16:58:11 | 152 | 1 916,0 | 132 | 1 920,0 | 30 | 1 925,0 | 1 947,5 | 60 | 1 949,9 | 70 | 1 960,0 | 80 |
| 26.04.2010 16:55:40 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 947,5 | 60 | 1 949,9 | 70 | 1 960,0 | 80 |
| 26.04.2010 16:55:40 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 947,5 | 60 | 1 949,9 | 70 | 1 960,0 | 80 |
| 26.04.2010 16:55:36 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 949,9 | 10 | 1 960,0 | 20 | 1 960,5 | 30 |
| 26.04.2010 16:55:36 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 949,9 | 10 | 1 960,0 | 20 | 1 960,5 | 30 |
| 26.04.2010 16:55:29 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 947,4 | 59 | 1 949,9 | 69 | 1 960,0 | 79 |
| 26.04.2010 16:55:29 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 947,4 | 59 | 1 949,9 | 69 | 1 960,0 | 79 |
| 26.04.2010 16:55:29 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 947,4 | 59 | 1 949,9 | 69 | 1 960,0 | 79 |
| 26.04.2010 16:55:29 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 947,4 | 60 | 1 949,9 | 70 | 1 960,0 | 80 |
| 26.04.2010 16:55:29 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 947,4 | 60 | 1 949,9 | 70 | 1 960,0 | 80 |
| 26.04.2010 16:55:29 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 947,4 | 60 | 1 949,9 | 70 | 1 960,0 | 80 |
| 26.04.2010 16:55:29 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 944,5 | 10 | 1 947,4 | 70 | 1 949,9 | 80 |
| 26.04.2010 16:55:29 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 944,5 | 10 | 1 947,4 | 70 | 1 949,9 | 80 |
| 26.04.2010 16:55:29 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 944,5 | 10 | 1 947,4 | 70 | 1 949,9 | 80 |
| 26.04.2010 16:54:56 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 940,0 | 1 | 1 944,5 | 11 | 1 947,4 | 71 |
| 26.04.2010 16:54:56 | 132 | 1 915,5 | 122 | 1 916,0 | 102 | 1 920,0 | 1 940,0 | 1 | 1 944,5 | 11 | 1 947,4 | 71 |
| 26.04.2010 16:54:14 | 32 | 1 915,5 | 22 | 1 916,0 | 2 | 1 920,0 | 1 940,0 | 1 | 1 944,5 | 11 | 1 947,4 | 71 |
| 26.04.2010 16:53:32 | 32 | 1 915,5 | 22 | 1 916,0 | 2 | 1 920,0 | 1 940,0 | 1 | 1 947,4 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:27 | 32 | 1 915,5 | 22 | 1 916,0 | 2 | 1 920,0 | 1 940,0 | 1 | 1 949,9 | 11 | 1 960,0 | 21 |
| 26.04.2010 16:53:09 | 32 | 1 915,5 | 22 | 1 916,0 | 2 | 1 920,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 32 | 1 915,5 | 22 | 1 916,0 | 2 | 1 920,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 32 | 1 915,5 | 22 | 1 916,0 | 2 | 1 920,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 55 | 1 915,5 | 45 | 1 916,0 | 25 | 1 920,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 55 | 1 915,5 | 45 | 1 916,0 | 25 | 1 920,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 55 | 1 915,5 | 45 | 1 916,0 | 25 | 1 920,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 55 | 1 916,0 | 35 | 1 920,0 | 10 | 1 920,2 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 55 | 1 916,0 | 35 | 1 920,0 | 10 | 1 920,2 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 55 | 1 916,0 | 35 | 1 920,0 | 10 | 1 920,2 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 39 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 39 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:53:09 | 39 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:50:54 | 17 | 1 920,2 | 7 | 1 921,0 | 3 | 1 922,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:50:54 | 17 | 1 920,2 | 7 | 1 921,0 | 3 | 1 922,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:42:27 | 39 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 944,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:42:24 | 39 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 949,9 | 11 | 1 960,0 | 21 |
| 26.04.2010 16:41:43 | 39 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 941,3 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:37:29 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 941,3 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:37:26 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 949,9 | 11 | 1 960,0 | 21 |
| 26.04.2010 16:34:26 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 943,6 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:34:23 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 949,9 | 11 | 1 960,0 | 21 |
| 26.04.2010 16:22:35 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 941,0 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:22:23 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 949,9 | 11 | 1 960,0 | 21 |
| 26.04.2010 16:22:23 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 940,0 | 1 | 1 949,9 | 11 | 1 960,0 | 21 |
| 26.04.2010 16:10:36 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 938,0 | 60 | 1 940,0 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:10:36 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 938,0 | 60 | 1 940,0 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:10:36 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 938,0 | 60 | 1 940,0 | 61 | 1 949,9 | 71 |
| 26.04.2010 16:10:16 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 922,0 | 10 | 1 938,0 | 70 | 1 940,0 | 71 |
| 26.04.2010 16:10:16 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 922,0 | 10 | 1 938,0 | 70 | 1 940,0 | 71 |
| 26.04.2010 16:10:16 | 29 | 1 920,0 | 14 | 1 920,2 | 4 | 1 921,0 | 1 922,0 | 10 | 1 938,0 | 70 | 1 940,0 | 71 |