RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:59:39 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 942,5 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:59:39 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 942,5 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:59:36 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:59:36 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:59:34 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 943,5 | 50 | 1 972,9 | 70 | 1 973,0 | 80 |
| 23.04.2010 16:59:34 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 943,5 | 50 | 1 972,9 | 70 | 1 973,0 | 80 |
| 23.04.2010 16:59:34 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 943,5 | 50 | 1 972,9 | 70 | 1 973,0 | 80 |
| 23.04.2010 16:59:31 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 943,5 | 55 | 1 972,9 | 75 | 1 973,0 | 85 |
| 23.04.2010 16:59:31 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 943,5 | 55 | 1 972,9 | 75 | 1 973,0 | 85 |
| 23.04.2010 16:59:31 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 943,5 | 55 | 1 972,9 | 75 | 1 973,0 | 85 |
| 23.04.2010 16:54:03 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 943,5 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:54:03 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 943,5 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:53:56 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:53:56 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:51:08 | 15 | 1 935,9 | 5 | 1 936,0 | 2 | 1 937,0 | 1 938,9 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:50:04 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 938,9 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:50:04 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 938,9 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:50:00 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:50:00 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:49:09 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 941,9 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:49:09 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 941,9 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:49:06 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:49:06 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:49:01 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 939,7 | 38 | 1 972,9 | 58 | 1 973,0 | 68 |
| 23.04.2010 16:49:01 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 939,7 | 38 | 1 972,9 | 58 | 1 973,0 | 68 |
| 23.04.2010 16:49:01 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:49:01 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:49:01 | 15 | 1 936,0 | 12 | 1 936,2 | 2 | 1 937,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:49:00 | 29 | 1 936,2 | 19 | 1 937,0 | 17 | 1 940,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:49:00 | 29 | 1 936,2 | 19 | 1 937,0 | 17 | 1 940,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:49:00 | 29 | 1 936,2 | 19 | 1 937,0 | 17 | 1 940,0 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:48:56 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:48:56 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:48:04 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 943,5 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:48:04 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 943,5 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:48:00 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:48:00 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:44:03 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 946,3 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:44:03 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 946,3 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:44:00 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:44:00 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:42:01 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 949,3 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:42:01 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 949,3 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:41:58 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:41:58 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:41:03 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 946,8 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:41:03 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 946,8 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |
| 23.04.2010 16:41:01 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:41:01 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 972,9 | 20 | 1 973,0 | 30 | 1 973,9 | 40 |
| 23.04.2010 16:40:53 | 24 | 1 937,0 | 22 | 1 940,0 | 5 | 1 940,1 | 1 949,3 | 60 | 1 972,9 | 80 | 1 973,0 | 90 |