RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:59:39 | 90 | 1 974,1 | 80 | 1 984,0 | 10 | 1 984,1 | 1 992,6 | 10 | 1 992,7 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:58:56 | 90 | 1 974,1 | 80 | 1 984,0 | 10 | 1 984,1 | 1 992,6 | 10 | 1 992,7 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:58:56 | 90 | 1 974,1 | 80 | 1 984,0 | 10 | 1 984,1 | 1 992,6 | 10 | 1 992,7 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:58:28 | 130 | 1 974,0 | 80 | 1 974,1 | 70 | 1 984,0 | 1 992,6 | 10 | 1 992,7 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:58:28 | 130 | 1 974,0 | 80 | 1 974,1 | 70 | 1 984,0 | 1 992,6 | 10 | 1 992,7 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:58:21 | 130 | 1 974,0 | 80 | 1 974,1 | 70 | 1 984,0 | 1 992,7 | 60 | 1 998,6 | 92 | 1 999,0 | 112 |
| 21.04.2010 16:58:21 | 130 | 1 974,0 | 80 | 1 974,1 | 70 | 1 984,0 | 1 992,7 | 60 | 1 998,6 | 92 | 1 999,0 | 112 |
| 21.04.2010 16:58:00 | 70 | 1 973,1 | 60 | 1 974,0 | 10 | 1 974,1 | 1 992,7 | 60 | 1 998,6 | 92 | 1 999,0 | 112 |
| 21.04.2010 16:58:00 | 70 | 1 973,1 | 60 | 1 974,0 | 10 | 1 974,1 | 1 992,7 | 60 | 1 998,6 | 92 | 1 999,0 | 112 |
| 21.04.2010 16:57:19 | 70 | 1 973,0 | 60 | 1 973,1 | 50 | 1 974,0 | 1 992,7 | 60 | 1 998,6 | 92 | 1 999,0 | 112 |
| 21.04.2010 16:57:19 | 70 | 1 973,0 | 60 | 1 973,1 | 50 | 1 974,0 | 1 992,7 | 60 | 1 998,6 | 92 | 1 999,0 | 112 |
| 21.04.2010 16:57:05 | 130 | 1 973,1 | 120 | 1 974,0 | 70 | 1 984,0 | 1 992,7 | 60 | 1 998,6 | 92 | 1 999,0 | 112 |
| 21.04.2010 16:56:56 | 130 | 1 973,1 | 120 | 1 974,0 | 70 | 1 984,0 | 1 992,7 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:56:56 | 130 | 1 973,1 | 120 | 1 974,0 | 70 | 1 984,0 | 1 992,7 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:56:56 | 130 | 1 973,1 | 120 | 1 974,0 | 70 | 1 984,0 | 1 995,0 | 10 | 1 998,6 | 42 | 1 999,0 | 62 |
| 21.04.2010 16:56:56 | 130 | 1 973,1 | 120 | 1 974,0 | 70 | 1 984,0 | 1 995,0 | 10 | 1 998,6 | 42 | 1 999,0 | 62 |
| 21.04.2010 16:56:54 | 70 | 1 973,0 | 60 | 1 973,1 | 50 | 1 974,0 | 1 995,0 | 10 | 1 998,6 | 42 | 1 999,0 | 62 |
| 21.04.2010 16:56:54 | 70 | 1 973,0 | 60 | 1 973,1 | 50 | 1 974,0 | 1 995,0 | 10 | 1 998,6 | 42 | 1 999,0 | 62 |
| 21.04.2010 16:56:35 | 70 | 1 973,0 | 60 | 1 973,1 | 50 | 1 974,0 | 1 988,1 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:56:35 | 70 | 1 973,0 | 60 | 1 973,1 | 50 | 1 974,0 | 1 988,1 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:55:36 | 30 | 1 972,6 | 20 | 1 973,0 | 10 | 1 973,1 | 1 988,1 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:55:36 | 30 | 1 972,6 | 20 | 1 973,0 | 10 | 1 973,1 | 1 988,1 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:55:33 | 30 | 1 972,6 | 20 | 1 973,0 | 10 | 1 973,1 | 1 995,0 | 10 | 1 998,6 | 42 | 1 999,0 | 62 |
| 21.04.2010 16:55:33 | 30 | 1 972,6 | 20 | 1 973,0 | 10 | 1 973,1 | 1 995,0 | 10 | 1 998,6 | 42 | 1 999,0 | 62 |
| 21.04.2010 16:55:30 | 30 | 1 972,6 | 20 | 1 973,0 | 10 | 1 973,1 | 1 984,1 | 20 | 1 995,0 | 30 | 1 998,6 | 62 |
| 21.04.2010 16:55:30 | 30 | 1 972,6 | 20 | 1 973,0 | 10 | 1 973,1 | 1 984,1 | 20 | 1 995,0 | 30 | 1 998,6 | 62 |
| 21.04.2010 16:55:30 | 30 | 1 972,6 | 20 | 1 973,0 | 10 | 1 973,1 | 1 984,1 | 20 | 1 995,0 | 30 | 1 998,6 | 62 |
| 21.04.2010 16:55:22 | 30 | 1 972,6 | 20 | 1 973,0 | 10 | 1 973,1 | 1 984,1 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:54:41 | 30 | 1 972,6 | 20 | 1 973,0 | 10 | 1 973,1 | 1 984,1 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:54:41 | 30 | 1 972,6 | 20 | 1 973,0 | 10 | 1 973,1 | 1 984,1 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:54:02 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 984,1 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:54:02 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 984,1 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:53:57 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 995,0 | 10 | 1 998,6 | 42 | 1 999,0 | 62 |
| 21.04.2010 16:53:57 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 995,0 | 10 | 1 998,6 | 42 | 1 999,0 | 62 |
| 21.04.2010 16:53:27 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 988,9 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:53:27 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 988,9 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:53:27 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 988,9 | 60 | 1 995,0 | 70 | 1 998,6 | 102 |
| 21.04.2010 16:53:27 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 987,6 | 5 | 1 988,9 | 65 | 1 995,0 | 75 |
| 21.04.2010 16:53:27 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 987,6 | 5 | 1 988,9 | 65 | 1 995,0 | 75 |
| 21.04.2010 16:53:27 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 987,6 | 5 | 1 988,9 | 65 | 1 995,0 | 75 |
| 21.04.2010 16:52:59 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 987,0 | 5 | 1 987,6 | 10 | 1 988,9 | 70 |
| 21.04.2010 16:52:59 | 70 | 1 972,5 | 20 | 1 972,6 | 10 | 1 973,0 | 1 987,0 | 5 | 1 987,6 | 10 | 1 988,9 | 70 |
| 21.04.2010 16:51:52 | 70 | 1 972,1 | 60 | 1 972,5 | 10 | 1 972,6 | 1 987,0 | 5 | 1 987,6 | 10 | 1 988,9 | 70 |
| 21.04.2010 16:51:52 | 70 | 1 972,1 | 60 | 1 972,5 | 10 | 1 972,6 | 1 987,0 | 5 | 1 987,6 | 10 | 1 988,9 | 70 |
| 21.04.2010 16:51:52 | 70 | 1 972,1 | 60 | 1 972,5 | 10 | 1 972,6 | 1 987,6 | 5 | 1 988,9 | 65 | 1 995,0 | 75 |
| 21.04.2010 16:51:52 | 70 | 1 972,1 | 60 | 1 972,5 | 10 | 1 972,6 | 1 987,6 | 5 | 1 988,9 | 65 | 1 995,0 | 75 |
| 21.04.2010 16:51:52 | 70 | 1 972,1 | 60 | 1 972,5 | 10 | 1 972,6 | 1 987,6 | 5 | 1 988,9 | 65 | 1 995,0 | 75 |
| 21.04.2010 16:51:43 | 65 | 1 972,5 | 15 | 1 972,6 | 5 | 1 987,0 | 1 987,6 | 5 | 1 988,9 | 65 | 1 995,0 | 75 |
| 21.04.2010 16:51:43 | 65 | 1 972,5 | 15 | 1 972,6 | 5 | 1 987,0 | 1 987,6 | 5 | 1 988,9 | 65 | 1 995,0 | 75 |
| 21.04.2010 16:51:43 | 65 | 1 972,5 | 15 | 1 972,6 | 5 | 1 987,0 | 1 987,6 | 5 | 1 988,9 | 65 | 1 995,0 | 75 |