RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2010 16:59:26 | 30 | 1 879,0 | 20 | 1 879,1 | 10 | 1 880,0 | 1 890,2 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:59:23 | 30 | 1 879,0 | 20 | 1 879,1 | 10 | 1 880,0 | 1 890,2 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:59:23 | 30 | 1 879,0 | 20 | 1 879,1 | 10 | 1 880,0 | 1 890,2 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:59:19 | 30 | 1 879,0 | 20 | 1 879,1 | 10 | 1 880,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:59:19 | 30 | 1 879,0 | 20 | 1 879,1 | 10 | 1 880,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:59:14 | 30 | 1 879,0 | 20 | 1 879,1 | 10 | 1 880,0 | 1 888,8 | 41 | 1 898,0 | 61 | 1 910,0 | 71 |
| 16.04.2010 16:59:14 | 30 | 1 879,0 | 20 | 1 879,1 | 10 | 1 880,0 | 1 888,8 | 41 | 1 898,0 | 61 | 1 910,0 | 71 |
| 16.04.2010 16:59:14 | 30 | 1 879,0 | 20 | 1 879,1 | 10 | 1 880,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:59:14 | 30 | 1 879,0 | 20 | 1 879,1 | 10 | 1 880,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:59:14 | 30 | 1 879,0 | 20 | 1 879,1 | 10 | 1 880,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:59:09 | 39 | 1 879,1 | 29 | 1 880,0 | 19 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:59:09 | 39 | 1 879,1 | 29 | 1 880,0 | 19 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:59:08 | 39 | 1 879,1 | 29 | 1 880,0 | 19 | 1 890,0 | 1 892,8 | 50 | 1 898,0 | 70 | 1 910,0 | 80 |
| 16.04.2010 16:59:08 | 39 | 1 879,1 | 29 | 1 880,0 | 19 | 1 890,0 | 1 892,8 | 50 | 1 898,0 | 70 | 1 910,0 | 80 |
| 16.04.2010 16:59:08 | 39 | 1 879,1 | 29 | 1 880,0 | 19 | 1 890,0 | 1 892,8 | 50 | 1 898,0 | 70 | 1 910,0 | 80 |
| 16.04.2010 16:58:48 | 39 | 1 879,1 | 29 | 1 880,0 | 19 | 1 890,0 | 1 892,8 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:58:48 | 39 | 1 879,1 | 29 | 1 880,0 | 19 | 1 890,0 | 1 892,8 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:58:10 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 892,8 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:58:10 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 892,8 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:58:06 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:57:11 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 898,6 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:57:08 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:57:08 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:56:09 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 893,5 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:56:09 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 893,5 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:56:05 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:56:05 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:55:20 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 890,6 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:55:20 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 890,6 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:55:18 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:55:18 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:55:13 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 890,2 | 56 | 1 898,0 | 76 | 1 910,0 | 86 |
| 16.04.2010 16:55:13 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 890,2 | 56 | 1 898,0 | 76 | 1 910,0 | 86 |
| 16.04.2010 16:55:13 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:55:13 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:55:13 | 34 | 1 879,1 | 24 | 1 880,0 | 14 | 1 890,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:55:06 | 28 | 1 880,0 | 18 | 1 890,0 | 4 | 1 891,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:55:06 | 28 | 1 880,0 | 18 | 1 890,0 | 4 | 1 891,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:54:14 | 28 | 1 880,0 | 18 | 1 890,0 | 4 | 1 891,0 | 1 895,7 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:53:12 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 895,7 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:53:12 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 895,7 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:53:07 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:53:07 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:53:05 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 893,7 | 50 | 1 898,0 | 70 | 1 910,0 | 80 |
| 16.04.2010 16:53:05 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 893,7 | 50 | 1 898,0 | 70 | 1 910,0 | 80 |
| 16.04.2010 16:53:05 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 893,7 | 50 | 1 898,0 | 70 | 1 910,0 | 80 |
| 16.04.2010 16:52:12 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 893,7 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:52:12 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 893,7 | 60 | 1 898,0 | 80 | 1 910,0 | 90 |
| 16.04.2010 16:52:07 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |
| 16.04.2010 16:52:07 | 18 | 1 880,0 | 8 | 1 890,0 | 4 | 1 891,0 | 1 898,0 | 20 | 1 910,0 | 30 | 1 914,0 | 40 |