RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:59:16 | 39 | 1 851,6 | 29 | 1 852,0 | 10 | 1 852,1 | 1 867,9 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:59:16 | 39 | 1 851,6 | 29 | 1 852,0 | 10 | 1 852,1 | 1 867,9 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:59:13 | 39 | 1 851,6 | 29 | 1 852,0 | 10 | 1 852,1 | 1 875,0 | 10 | 1 878,0 | 20 | 1 880,0 | 30 |
| 14.04.2010 16:59:13 | 39 | 1 851,6 | 29 | 1 852,0 | 10 | 1 852,1 | 1 875,0 | 10 | 1 878,0 | 20 | 1 880,0 | 30 |
| 14.04.2010 16:59:09 | 39 | 1 851,6 | 29 | 1 852,0 | 10 | 1 852,1 | 1 867,8 | 59 | 1 875,0 | 69 | 1 878,0 | 79 |
| 14.04.2010 16:59:09 | 39 | 1 851,6 | 29 | 1 852,0 | 10 | 1 852,1 | 1 867,8 | 59 | 1 875,0 | 69 | 1 878,0 | 79 |
| 14.04.2010 16:59:09 | 39 | 1 851,6 | 29 | 1 852,0 | 10 | 1 852,1 | 1 867,8 | 59 | 1 875,0 | 69 | 1 878,0 | 79 |
| 14.04.2010 16:58:59 | 39 | 1 851,6 | 29 | 1 852,0 | 10 | 1 852,1 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:58:59 | 39 | 1 851,6 | 29 | 1 852,0 | 10 | 1 852,1 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:58:45 | 59 | 1 851,5 | 29 | 1 851,6 | 19 | 1 852,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:58:42 | 59 | 1 851,5 | 29 | 1 851,6 | 19 | 1 852,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:58:03 | 69 | 1 850,0 | 49 | 1 851,5 | 19 | 1 852,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:58:03 | 69 | 1 850,0 | 49 | 1 851,5 | 19 | 1 852,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:58:03 | 69 | 1 850,0 | 49 | 1 851,5 | 19 | 1 852,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:58:03 | 70 | 1 850,0 | 50 | 1 851,5 | 20 | 1 852,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:57:42 | 60 | 1 851,0 | 50 | 1 851,5 | 20 | 1 852,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:57:42 | 60 | 1 851,0 | 50 | 1 851,5 | 20 | 1 852,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:57:40 | 50 | 1 851,0 | 40 | 1 851,5 | 10 | 1 852,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:57:40 | 50 | 1 851,0 | 40 | 1 851,5 | 10 | 1 852,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:55:23 | 60 | 1 850,0 | 40 | 1 851,0 | 30 | 1 851,5 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:55:23 | 60 | 1 850,0 | 40 | 1 851,0 | 30 | 1 851,5 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:54:12 | 40 | 1 848,1 | 30 | 1 850,0 | 10 | 1 851,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:54:12 | 40 | 1 848,1 | 30 | 1 850,0 | 10 | 1 851,0 | 1 867,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:54:06 | 40 | 1 848,1 | 30 | 1 850,0 | 10 | 1 851,0 | 1 875,0 | 10 | 1 878,0 | 20 | 1 880,0 | 30 |
| 14.04.2010 16:54:06 | 40 | 1 848,1 | 30 | 1 850,0 | 10 | 1 851,0 | 1 875,0 | 10 | 1 878,0 | 20 | 1 880,0 | 30 |
| 14.04.2010 16:50:30 | 40 | 1 848,1 | 30 | 1 850,0 | 10 | 1 851,0 | 1 865,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:49:22 | 40 | 1 848,1 | 30 | 1 850,0 | 10 | 1 851,0 | 1 865,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:49:22 | 40 | 1 848,1 | 30 | 1 850,0 | 10 | 1 851,0 | 1 865,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:47:08 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 865,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:47:08 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 865,8 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:47:05 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 875,0 | 10 | 1 878,0 | 20 | 1 880,0 | 30 |
| 14.04.2010 16:47:05 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 875,0 | 10 | 1 878,0 | 20 | 1 880,0 | 30 |
| 14.04.2010 16:46:11 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 863,0 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:46:11 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 863,0 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:46:05 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 875,0 | 10 | 1 878,0 | 20 | 1 880,0 | 30 |
| 14.04.2010 16:46:05 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 875,0 | 10 | 1 878,0 | 20 | 1 880,0 | 30 |
| 14.04.2010 16:43:08 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:42:29 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:42:22 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:42:22 | 40 | 1 847,4 | 30 | 1 848,1 | 20 | 1 850,0 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:42:22 | 30 | 1 847,4 | 20 | 1 848,1 | 10 | 1 850,0 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:42:22 | 30 | 1 847,4 | 20 | 1 848,1 | 10 | 1 850,0 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:42:06 | 30 | 1 847,3 | 20 | 1 847,4 | 10 | 1 848,1 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:40:43 | 30 | 1 847,3 | 20 | 1 847,4 | 10 | 1 848,1 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:40:43 | 30 | 1 847,3 | 20 | 1 847,4 | 10 | 1 848,1 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:40:43 | 30 | 1 847,3 | 20 | 1 847,4 | 10 | 1 848,1 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:40:06 | 30 | 1 847,4 | 20 | 1 848,1 | 10 | 1 850,0 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:40:06 | 30 | 1 847,4 | 20 | 1 848,1 | 10 | 1 850,0 | 1 858,4 | 60 | 1 875,0 | 70 | 1 878,0 | 80 |
| 14.04.2010 16:40:03 | 30 | 1 847,4 | 20 | 1 848,1 | 10 | 1 850,0 | 1 875,0 | 10 | 1 878,0 | 20 | 1 880,0 | 30 |
| 14.04.2010 16:40:03 | 30 | 1 847,4 | 20 | 1 848,1 | 10 | 1 850,0 | 1 875,0 | 10 | 1 878,0 | 20 | 1 880,0 | 30 |