RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:53:45 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 869,0 | 2 | 1 870,0 | 12 | 1 873,9 | 22 |
| 13.04.2010 16:52:18 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 869,0 | 2 | 1 870,0 | 12 | 1 874,0 | 22 |
| 13.04.2010 16:09:16 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 869,0 | 2 | 1 870,0 | 12 | 1 874,0 | 22 |
| 13.04.2010 16:09:16 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 869,0 | 2 | 1 870,0 | 12 | 1 874,0 | 22 |
| 13.04.2010 16:09:16 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 869,0 | 2 | 1 870,0 | 12 | 1 874,0 | 22 |
| 13.04.2010 16:09:16 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 869,0 | 5 | 1 870,0 | 15 | 1 874,0 | 25 |
| 13.04.2010 16:09:16 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 869,0 | 5 | 1 870,0 | 15 | 1 874,0 | 25 |
| 13.04.2010 16:09:16 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 869,0 | 5 | 1 870,0 | 15 | 1 874,0 | 25 |
| 13.04.2010 16:09:16 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 16:09:16 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 16:09:16 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 16:08:54 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 867,0 | 3 | 1 868,9 | 33 | 1 869,0 | 38 |
| 13.04.2010 16:08:54 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 867,0 | 3 | 1 868,9 | 33 | 1 869,0 | 38 |
| 13.04.2010 15:17:21 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 15:17:21 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 15:17:21 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 14:45:59 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 867,0 | 20 | 1 868,9 | 50 | 1 869,0 | 55 |
| 13.04.2010 14:45:59 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 867,0 | 20 | 1 868,9 | 50 | 1 869,0 | 55 |
| 13.04.2010 14:45:59 | 71 | 1 845,0 | 41 | 1 850,0 | 11 | 1 860,0 | 1 867,0 | 20 | 1 868,9 | 50 | 1 869,0 | 55 |
| 13.04.2010 14:18:38 | 51 | 1 850,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 867,0 | 20 | 1 868,9 | 50 | 1 869,0 | 55 |
| 13.04.2010 13:54:12 | 31 | 1 850,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 867,0 | 20 | 1 868,9 | 50 | 1 869,0 | 55 |
| 13.04.2010 13:54:12 | 31 | 1 850,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 867,0 | 20 | 1 868,9 | 50 | 1 869,0 | 55 |
| 13.04.2010 13:26:52 | 31 | 1 850,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 13:18:04 | 51 | 1 845,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 12:53:46 | 31 | 1 845,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 12:53:46 | 31 | 1 845,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 12:53:46 | 31 | 1 845,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 12:50:03 | 31 | 1 845,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 868,0 | 10 | 1 868,9 | 40 | 1 869,0 | 45 |
| 13.04.2010 12:50:03 | 31 | 1 845,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 868,0 | 10 | 1 868,9 | 40 | 1 869,0 | 45 |
| 13.04.2010 12:50:03 | 31 | 1 845,0 | 21 | 1 860,0 | 10 | 1 865,0 | 1 868,0 | 10 | 1 868,9 | 40 | 1 869,0 | 45 |
| 13.04.2010 12:36:50 | 41 | 1 845,0 | 31 | 1 860,0 | 20 | 1 865,0 | 1 868,0 | 10 | 1 868,9 | 40 | 1 869,0 | 45 |
| 13.04.2010 12:36:50 | 41 | 1 845,0 | 31 | 1 860,0 | 20 | 1 865,0 | 1 868,0 | 10 | 1 868,9 | 40 | 1 869,0 | 45 |
| 13.04.2010 12:36:50 | 41 | 1 845,0 | 31 | 1 860,0 | 20 | 1 865,0 | 1 868,0 | 10 | 1 868,9 | 40 | 1 869,0 | 45 |
| 13.04.2010 12:36:46 | 41 | 1 845,0 | 31 | 1 860,0 | 20 | 1 865,0 | 1 868,0 | 17 | 1 868,9 | 47 | 1 869,0 | 52 |
| 13.04.2010 12:35:30 | 40 | 1 845,0 | 30 | 1 860,0 | 20 | 1 865,0 | 1 868,0 | 17 | 1 868,9 | 47 | 1 869,0 | 52 |
| 13.04.2010 12:13:51 | 40 | 1 845,0 | 30 | 1 860,0 | 20 | 1 865,0 | 1 868,0 | 17 | 1 868,9 | 47 | 1 869,0 | 52 |
| 13.04.2010 12:13:51 | 40 | 1 845,0 | 30 | 1 860,0 | 20 | 1 865,0 | 1 868,0 | 17 | 1 868,9 | 47 | 1 869,0 | 52 |
| 13.04.2010 12:09:15 | 26 | 1 844,0 | 20 | 1 845,0 | 10 | 1 860,0 | 1 868,0 | 17 | 1 868,9 | 47 | 1 869,0 | 52 |
| 13.04.2010 12:02:57 | 26 | 1 844,0 | 20 | 1 845,0 | 10 | 1 860,0 | 1 868,0 | 17 | 1 868,9 | 47 | 1 869,0 | 52 |
| 13.04.2010 12:02:57 | 26 | 1 844,0 | 20 | 1 845,0 | 10 | 1 860,0 | 1 868,0 | 17 | 1 868,9 | 47 | 1 869,0 | 52 |
| 13.04.2010 12:02:57 | 26 | 1 844,0 | 20 | 1 845,0 | 10 | 1 860,0 | 1 868,0 | 17 | 1 868,9 | 47 | 1 869,0 | 52 |
| 13.04.2010 11:52:59 | 26 | 1 844,0 | 20 | 1 845,0 | 10 | 1 860,0 | 1 868,0 | 20 | 1 868,9 | 50 | 1 869,0 | 55 |
| 13.04.2010 11:48:31 | 36 | 1 843,0 | 16 | 1 844,0 | 10 | 1 860,0 | 1 868,0 | 20 | 1 868,9 | 50 | 1 869,0 | 55 |
| 13.04.2010 11:30:27 | 32 | 1 842,1 | 30 | 1 843,0 | 10 | 1 860,0 | 1 868,0 | 20 | 1 868,9 | 50 | 1 869,0 | 55 |
| 13.04.2010 11:30:27 | 32 | 1 842,1 | 30 | 1 843,0 | 10 | 1 860,0 | 1 868,0 | 20 | 1 868,9 | 50 | 1 869,0 | 55 |
| 13.04.2010 11:30:22 | 32 | 1 842,1 | 30 | 1 843,0 | 10 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 874,0 | 45 |
| 13.04.2010 11:09:41 | 42 | 1 842,1 | 40 | 1 843,0 | 10 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 874,0 | 45 |
| 13.04.2010 11:08:38 | 42 | 1 842,1 | 40 | 1 843,0 | 10 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 874,0 | 45 |
| 13.04.2010 11:08:15 | 42 | 1 842,1 | 40 | 1 843,0 | 10 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |
| 13.04.2010 11:08:15 | 42 | 1 842,1 | 40 | 1 843,0 | 10 | 1 860,0 | 1 868,9 | 30 | 1 869,0 | 35 | 1 870,0 | 45 |