RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 16:59:42 | 58 | 1 838,0 | 48 | 1 840,0 | 42 | 1 840,3 | 1 868,0 | 9 | 1 875,0 | 39 | 1 878,0 | 59 |
| 12.04.2010 16:59:40 | 58 | 1 838,0 | 48 | 1 840,0 | 42 | 1 840,3 | 1 868,0 | 9 | 1 875,0 | 39 | 1 879,0 | 69 |
| 12.04.2010 16:57:50 | 58 | 1 838,0 | 48 | 1 840,0 | 42 | 1 840,3 | 1 868,0 | 9 | 1 879,0 | 39 | 1 880,0 | 49 |
| 12.04.2010 16:57:50 | 58 | 1 838,0 | 48 | 1 840,0 | 42 | 1 840,3 | 1 868,0 | 9 | 1 879,0 | 39 | 1 880,0 | 49 |
| 12.04.2010 16:57:50 | 58 | 1 838,0 | 48 | 1 840,0 | 42 | 1 840,3 | 1 868,0 | 9 | 1 879,0 | 39 | 1 880,0 | 49 |
| 12.04.2010 16:56:19 | 58 | 1 838,0 | 48 | 1 840,0 | 42 | 1 840,3 | 1 868,0 | 10 | 1 879,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 16:52:46 | 58 | 1 838,0 | 48 | 1 840,0 | 42 | 1 840,3 | 1 868,0 | 10 | 1 878,0 | 20 | 1 879,0 | 50 |
| 12.04.2010 16:52:46 | 58 | 1 838,0 | 48 | 1 840,0 | 42 | 1 840,3 | 1 868,0 | 10 | 1 878,0 | 20 | 1 879,0 | 50 |
| 12.04.2010 16:52:46 | 58 | 1 838,0 | 48 | 1 840,0 | 42 | 1 840,3 | 1 868,0 | 10 | 1 878,0 | 20 | 1 879,0 | 50 |
| 12.04.2010 16:49:08 | 59 | 1 838,0 | 49 | 1 840,0 | 43 | 1 840,3 | 1 868,0 | 10 | 1 878,0 | 20 | 1 879,0 | 50 |
| 12.04.2010 16:49:08 | 59 | 1 838,0 | 49 | 1 840,0 | 43 | 1 840,3 | 1 868,0 | 10 | 1 878,0 | 20 | 1 879,0 | 50 |
| 12.04.2010 16:46:44 | 59 | 1 838,0 | 49 | 1 840,0 | 43 | 1 840,3 | 1 867,0 | 10 | 1 868,0 | 20 | 1 878,0 | 30 |
| 12.04.2010 16:32:29 | 54 | 1 837,0 | 49 | 1 840,0 | 43 | 1 840,3 | 1 867,0 | 10 | 1 868,0 | 20 | 1 878,0 | 30 |
| 12.04.2010 16:32:29 | 54 | 1 837,0 | 49 | 1 840,0 | 43 | 1 840,3 | 1 867,0 | 10 | 1 868,0 | 20 | 1 878,0 | 30 |
| 12.04.2010 16:27:23 | 24 | 1 837,0 | 19 | 1 840,0 | 13 | 1 840,3 | 1 867,0 | 10 | 1 868,0 | 20 | 1 878,0 | 30 |
| 12.04.2010 16:15:25 | 24 | 1 837,0 | 19 | 1 840,0 | 13 | 1 840,3 | 1 867,0 | 10 | 1 868,0 | 20 | 1 879,0 | 50 |
| 12.04.2010 16:10:17 | 29 | 1 836,3 | 19 | 1 840,0 | 13 | 1 840,3 | 1 867,0 | 10 | 1 868,0 | 20 | 1 879,0 | 50 |
| 12.04.2010 16:10:00 | 29 | 1 836,3 | 19 | 1 840,0 | 13 | 1 840,3 | 1 867,0 | 10 | 1 868,0 | 20 | 1 880,0 | 30 |
| 12.04.2010 16:09:09 | 29 | 1 836,3 | 19 | 1 840,0 | 13 | 1 840,3 | 1 867,0 | 10 | 1 868,0 | 20 | 1 880,0 | 30 |
| 12.04.2010 16:07:13 | 29 | 1 836,3 | 19 | 1 840,0 | 13 | 1 840,3 | 1 867,0 | 10 | 1 868,0 | 20 | 1 870,0 | 50 |
| 12.04.2010 16:07:13 | 29 | 1 836,3 | 19 | 1 840,0 | 13 | 1 840,3 | 1 867,0 | 10 | 1 868,0 | 20 | 1 870,0 | 50 |
| 12.04.2010 15:55:24 | 29 | 1 836,3 | 19 | 1 840,0 | 13 | 1 840,3 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:24 | 29 | 1 836,3 | 19 | 1 840,0 | 13 | 1 840,3 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:24 | 29 | 1 836,3 | 19 | 1 840,0 | 13 | 1 840,3 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:24 | 66 | 1 836,3 | 56 | 1 840,0 | 50 | 1 840,3 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:24 | 66 | 1 836,3 | 56 | 1 840,0 | 50 | 1 840,3 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:24 | 66 | 1 836,3 | 56 | 1 840,0 | 50 | 1 840,3 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:17 | 79 | 1 840,0 | 73 | 1 840,3 | 23 | 1 840,6 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:17 | 79 | 1 840,0 | 73 | 1 840,3 | 23 | 1 840,6 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:17 | 79 | 1 840,0 | 73 | 1 840,3 | 23 | 1 840,6 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:17 | 116 | 1 840,0 | 110 | 1 840,3 | 60 | 1 840,6 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:17 | 116 | 1 840,0 | 110 | 1 840,3 | 60 | 1 840,6 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:17 | 116 | 1 840,0 | 110 | 1 840,3 | 60 | 1 840,6 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:17 | 120 | 1 840,3 | 70 | 1 840,6 | 10 | 1 840,7 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:17 | 120 | 1 840,3 | 70 | 1 840,6 | 10 | 1 840,7 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:17 | 120 | 1 840,3 | 70 | 1 840,6 | 10 | 1 840,7 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:13 | 83 | 1 840,6 | 23 | 1 840,7 | 13 | 1 841,0 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:55:13 | 83 | 1 840,6 | 23 | 1 840,7 | 13 | 1 841,0 | 1 868,0 | 10 | 1 870,0 | 40 | 1 880,0 | 50 |
| 12.04.2010 15:54:18 | 83 | 1 840,6 | 23 | 1 840,7 | 13 | 1 841,0 | 1 853,2 | 60 | 1 868,0 | 70 | 1 870,0 | 100 |
| 12.04.2010 15:54:18 | 83 | 1 840,6 | 23 | 1 840,7 | 13 | 1 841,0 | 1 853,2 | 60 | 1 868,0 | 70 | 1 870,0 | 100 |
| 12.04.2010 15:54:15 | 73 | 1 840,6 | 13 | 1 840,7 | 3 | 1 841,0 | 1 853,2 | 60 | 1 868,0 | 70 | 1 870,0 | 100 |
| 12.04.2010 15:48:50 | 73 | 1 840,6 | 13 | 1 840,7 | 3 | 1 841,0 | 1 853,2 | 60 | 1 868,0 | 70 | 1 870,0 | 100 |
| 12.04.2010 15:48:50 | 73 | 1 840,6 | 13 | 1 840,7 | 3 | 1 841,0 | 1 853,2 | 60 | 1 868,0 | 70 | 1 870,0 | 100 |
| 12.04.2010 15:48:47 | 73 | 1 840,6 | 13 | 1 840,7 | 3 | 1 841,0 | 1 868,0 | 10 | 1 870,0 | 40 | 1 878,0 | 60 |
| 12.04.2010 15:48:47 | 73 | 1 840,6 | 13 | 1 840,7 | 3 | 1 841,0 | 1 868,0 | 10 | 1 870,0 | 40 | 1 878,0 | 60 |
| 12.04.2010 15:47:48 | 73 | 1 840,6 | 13 | 1 840,7 | 3 | 1 841,0 | 1 855,3 | 60 | 1 868,0 | 70 | 1 870,0 | 100 |
| 12.04.2010 15:47:48 | 73 | 1 840,6 | 13 | 1 840,7 | 3 | 1 841,0 | 1 855,3 | 60 | 1 868,0 | 70 | 1 870,0 | 100 |
| 12.04.2010 15:47:46 | 73 | 1 840,6 | 13 | 1 840,7 | 3 | 1 841,0 | 1 868,0 | 10 | 1 870,0 | 40 | 1 878,0 | 60 |
| 12.04.2010 15:47:46 | 73 | 1 840,6 | 13 | 1 840,7 | 3 | 1 841,0 | 1 868,0 | 10 | 1 870,0 | 40 | 1 878,0 | 60 |
| 12.04.2010 15:38:57 | 73 | 1 840,6 | 13 | 1 840,7 | 3 | 1 841,0 | 1 851,5 | 60 | 1 868,0 | 70 | 1 870,0 | 100 |