RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2010 16:57:38 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 875,0 | 52 | 1 876,0 | 62 |
| 09.04.2010 16:57:38 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 875,0 | 52 | 1 876,0 | 62 |
| 09.04.2010 16:57:38 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 875,0 | 52 | 1 876,0 | 62 |
| 09.04.2010 16:56:52 | 20 | 1 850,0 | 11 | 1 851,2 | 10 | 1 860,0 | 1 870,0 | 2 | 1 875,0 | 52 | 1 876,0 | 62 |
| 09.04.2010 16:49:48 | 20 | 1 850,0 | 11 | 1 851,2 | 10 | 1 860,0 | 1 870,0 | 2 | 1 875,0 | 52 | 1 875,5 | 62 |
| 09.04.2010 16:47:57 | 20 | 1 850,0 | 11 | 1 851,2 | 10 | 1 860,0 | 1 870,0 | 2 | 1 875,5 | 12 | 1 876,0 | 22 |
| 09.04.2010 15:39:59 | 20 | 1 850,0 | 11 | 1 851,2 | 10 | 1 860,0 | 1 870,0 | 2 | 1 875,5 | 12 | 1 876,0 | 22 |
| 09.04.2010 15:38:59 | 20 | 1 850,0 | 11 | 1 851,2 | 10 | 1 860,0 | 1 870,0 | 2 | 1 876,0 | 12 | 1 878,0 | 32 |
| 09.04.2010 15:34:56 | 20 | 1 850,0 | 11 | 1 851,2 | 10 | 1 860,0 | 1 870,0 | 2 | 1 876,0 | 12 | 1 878,0 | 32 |
| 09.04.2010 15:34:56 | 20 | 1 850,0 | 11 | 1 851,2 | 10 | 1 860,0 | 1 870,0 | 2 | 1 876,0 | 12 | 1 878,0 | 32 |
| 09.04.2010 15:17:38 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 876,0 | 12 | 1 878,0 | 32 |
| 09.04.2010 15:08:44 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 878,0 | 22 | 1 878,8 | 32 |
| 09.04.2010 15:05:06 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 878,8 | 12 | 1 879,0 | 62 |
| 09.04.2010 15:04:56 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 878,8 | 12 | 1 879,0 | 62 |
| 09.04.2010 14:55:10 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 878,8 | 12 | 1 879,0 | 62 |
| 09.04.2010 14:54:39 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 879,0 | 52 | 1 880,0 | 82 |
| 09.04.2010 14:47:52 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 879,0 | 62 | 1 880,0 | 92 |
| 09.04.2010 14:29:14 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 879,0 | 52 | 1 880,0 | 82 |
| 09.04.2010 14:28:24 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 880,0 | 32 | 1 886,0 | 52 |
| 09.04.2010 14:19:23 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 880,0 | 32 | 1 885,0 | 82 |
| 09.04.2010 14:13:20 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 885,0 | 52 | 1 886,0 | 72 |
| 09.04.2010 14:12:19 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 886,0 | 22 | 1 888,0 | 32 |
| 09.04.2010 14:02:18 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 886,0 | 22 | 1 887,0 | 72 |
| 09.04.2010 14:02:18 | 54 | 1 849,0 | 10 | 1 850,0 | 1 | 1 851,2 | 1 870,0 | 2 | 1 886,0 | 22 | 1 887,0 | 72 |
| 09.04.2010 14:02:12 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 2 | 1 886,0 | 22 | 1 887,0 | 72 |
| 09.04.2010 13:36:00 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 2 | 1 886,0 | 22 | 1 887,0 | 72 |
| 09.04.2010 13:36:00 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 2 | 1 886,0 | 22 | 1 887,0 | 72 |
| 09.04.2010 13:36:00 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 2 | 1 886,0 | 22 | 1 887,0 | 72 |
| 09.04.2010 13:22:32 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 4 | 1 886,0 | 24 | 1 887,0 | 74 |
| 09.04.2010 13:19:06 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 4 | 1 887,0 | 54 | 1 888,0 | 74 |
| 09.04.2010 13:17:41 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 4 | 1 888,0 | 24 | 1 889,0 | 34 |
| 09.04.2010 12:45:59 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 4 | 1 888,0 | 24 | 1 889,0 | 34 |
| 09.04.2010 12:31:17 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 4 | 1 888,0 | 14 | 1 889,0 | 24 |
| 09.04.2010 12:31:17 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 4 | 1 888,0 | 14 | 1 889,0 | 24 |
| 09.04.2010 12:31:17 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 4 | 1 888,0 | 14 | 1 889,0 | 24 |
| 09.04.2010 12:31:14 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 10 | 1 888,0 | 20 | 1 889,0 | 30 |
| 09.04.2010 12:31:14 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 10 | 1 888,0 | 20 | 1 889,0 | 30 |
| 09.04.2010 12:31:14 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 10 | 1 888,0 | 20 | 1 889,0 | 30 |
| 09.04.2010 12:29:52 | 63 | 1 849,0 | 19 | 1 850,0 | 10 | 1 869,8 | 1 870,0 | 10 | 1 888,0 | 20 | 1 889,0 | 30 |
| 09.04.2010 12:29:24 | 63 | 1 849,0 | 19 | 1 850,0 | 10 | 1 869,8 | 1 870,0 | 10 | 1 889,0 | 20 | 1 893,0 | 40 |
| 09.04.2010 12:29:24 | 63 | 1 849,0 | 19 | 1 850,0 | 10 | 1 869,8 | 1 870,0 | 10 | 1 889,0 | 20 | 1 893,0 | 40 |
| 09.04.2010 12:19:03 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 10 | 1 889,0 | 20 | 1 893,0 | 40 |
| 09.04.2010 12:19:03 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 10 | 1 889,0 | 20 | 1 893,0 | 40 |
| 09.04.2010 12:19:03 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 870,0 | 10 | 1 889,0 | 20 | 1 893,0 | 40 |
| 09.04.2010 11:51:15 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 869,8 | 9 | 1 870,0 | 19 | 1 889,0 | 29 |
| 09.04.2010 11:51:15 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 869,8 | 9 | 1 870,0 | 19 | 1 889,0 | 29 |
| 09.04.2010 11:51:15 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 869,8 | 9 | 1 870,0 | 19 | 1 889,0 | 29 |
| 09.04.2010 11:50:32 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 869,8 | 10 | 1 870,0 | 20 | 1 889,0 | 30 |
| 09.04.2010 11:50:32 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 869,8 | 10 | 1 870,0 | 20 | 1 889,0 | 30 |
| 09.04.2010 11:50:32 | 63 | 1 846,0 | 53 | 1 849,0 | 9 | 1 850,0 | 1 869,8 | 10 | 1 870,0 | 20 | 1 889,0 | 30 |