RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:56:09 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 842,8 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:56:09 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 842,8 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:56:04 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:56:04 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:55:19 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,0 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:55:19 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,0 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:54:59 | 25 | 1 830,0 | 20 | 1 831,0 | 10 | 1 836,0 | 1 840,0 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:54:59 | 25 | 1 830,0 | 20 | 1 831,0 | 10 | 1 836,0 | 1 840,0 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:54:55 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,0 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:54:55 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,0 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:54:51 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:54:51 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:54:46 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,7 | 55 | 1 870,0 | 65 | 1 875,0 | 85 |
| 08.04.2010 16:54:46 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,7 | 55 | 1 870,0 | 65 | 1 875,0 | 85 |
| 08.04.2010 16:54:46 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,7 | 55 | 1 870,0 | 65 | 1 875,0 | 85 |
| 08.04.2010 16:53:24 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,7 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:53:24 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,7 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:53:00 | 20 | 1 830,0 | 15 | 1 831,0 | 5 | 1 835,0 | 1 840,7 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:53:00 | 20 | 1 830,0 | 15 | 1 831,0 | 5 | 1 835,0 | 1 840,7 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:52:57 | 20 | 1 830,0 | 15 | 1 831,0 | 5 | 1 835,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:52:57 | 20 | 1 830,0 | 15 | 1 831,0 | 5 | 1 835,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:52:52 | 20 | 1 830,0 | 15 | 1 831,0 | 5 | 1 835,0 | 1 837,9 | 50 | 1 870,0 | 60 | 1 875,0 | 80 |
| 08.04.2010 16:52:52 | 20 | 1 830,0 | 15 | 1 831,0 | 5 | 1 835,0 | 1 837,9 | 50 | 1 870,0 | 60 | 1 875,0 | 80 |
| 08.04.2010 16:52:52 | 20 | 1 830,0 | 15 | 1 831,0 | 5 | 1 835,0 | 1 837,9 | 50 | 1 870,0 | 60 | 1 875,0 | 80 |
| 08.04.2010 16:48:59 | 20 | 1 830,0 | 15 | 1 831,0 | 5 | 1 835,0 | 1 837,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:48:51 | 20 | 1 830,0 | 15 | 1 831,0 | 5 | 1 835,0 | 1 837,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:48:51 | 20 | 1 830,0 | 15 | 1 831,0 | 5 | 1 835,0 | 1 837,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:47:05 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 837,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:47:05 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 837,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:46:59 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:46:59 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:46:38 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:46:38 | 25 | 1 823,0 | 15 | 1 830,0 | 10 | 1 831,0 | 1 840,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:46:34 | 25 | 1 822,0 | 15 | 1 823,0 | 5 | 1 830,0 | 1 840,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:45:07 | 25 | 1 822,0 | 15 | 1 823,0 | 5 | 1 830,0 | 1 840,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:44:18 | 25 | 1 822,0 | 15 | 1 823,0 | 5 | 1 830,0 | 1 840,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:39:38 | 25 | 1 821,0 | 15 | 1 822,0 | 5 | 1 830,0 | 1 840,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:38:33 | 25 | 1 821,0 | 15 | 1 822,0 | 5 | 1 830,0 | 1 840,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:37:57 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 840,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:33:06 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 840,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:33:06 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 840,9 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:33:01 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:33:01 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:23:24 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 838,2 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:22:24 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 838,2 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:21:10 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 838,2 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:21:10 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 838,2 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |
| 08.04.2010 16:21:06 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:21:06 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 870,0 | 10 | 1 875,0 | 30 | 1 877,1 | 33 |
| 08.04.2010 16:21:02 | 25 | 1 820,0 | 15 | 1 821,0 | 5 | 1 830,0 | 1 838,5 | 60 | 1 870,0 | 70 | 1 875,0 | 90 |