RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 16:46:11 | 40 | 1 876,0 | 30 | 1 877,0 | 10 | 1 880,0 | 1 884,3 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:46:11 | 40 | 1 876,0 | 30 | 1 877,0 | 10 | 1 880,0 | 1 884,3 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:46:07 | 40 | 1 876,0 | 30 | 1 877,0 | 10 | 1 880,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:46:07 | 40 | 1 876,0 | 30 | 1 877,0 | 10 | 1 880,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:40:47 | 40 | 1 876,0 | 30 | 1 877,0 | 10 | 1 880,0 | 1 881,3 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:40:47 | 40 | 1 876,0 | 30 | 1 877,0 | 10 | 1 880,0 | 1 881,3 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:36:16 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 881,3 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:36:16 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 881,3 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:36:13 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:36:13 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:36:09 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 881,0 | 57 | 1 900,0 | 64 | 1 909,0 | 74 |
| 07.04.2010 16:36:09 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 881,0 | 57 | 1 900,0 | 64 | 1 909,0 | 74 |
| 07.04.2010 16:36:09 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 881,0 | 57 | 1 900,0 | 64 | 1 909,0 | 74 |
| 07.04.2010 16:31:59 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 881,0 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:31:59 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 881,0 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:31:56 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:31:56 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:27:57 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 884,3 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:27:57 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 884,3 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:27:56 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:27:56 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:23:55 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 879,9 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:23:55 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 879,9 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:23:52 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:23:52 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:23:01 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 882,2 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:23:01 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 882,2 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:22:56 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:22:56 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:21:00 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 885,0 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:21:00 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 885,0 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:20:54 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:20:54 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 909,0 | 17 | 1 911,0 | 27 |
| 07.04.2010 16:18:47 | 40 | 1 875,3 | 30 | 1 876,0 | 20 | 1 877,0 | 1 890,5 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:16:27 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 890,5 | 60 | 1 900,0 | 67 | 1 909,0 | 77 |
| 07.04.2010 16:14:58 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 890,5 | 60 | 1 900,0 | 67 | 1 908,0 | 77 |
| 07.04.2010 16:14:58 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 890,5 | 60 | 1 900,0 | 67 | 1 908,0 | 77 |
| 07.04.2010 16:14:53 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 908,0 | 17 | 1 909,0 | 27 |
| 07.04.2010 16:14:53 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 900,0 | 7 | 1 908,0 | 17 | 1 909,0 | 27 |
| 07.04.2010 16:11:27 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 887,2 | 60 | 1 900,0 | 67 | 1 908,0 | 77 |
| 07.04.2010 16:11:08 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 887,2 | 60 | 1 908,0 | 70 | 1 909,0 | 80 |
| 07.04.2010 16:10:58 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 887,2 | 60 | 1 908,0 | 70 | 1 909,0 | 80 |
| 07.04.2010 16:10:58 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 887,2 | 60 | 1 908,0 | 70 | 1 909,0 | 80 |
| 07.04.2010 16:10:53 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 908,0 | 10 | 1 909,0 | 20 | 1 911,0 | 30 |
| 07.04.2010 16:10:53 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 908,0 | 10 | 1 909,0 | 20 | 1 911,0 | 30 |
| 07.04.2010 16:07:59 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 884,6 | 60 | 1 908,0 | 70 | 1 909,0 | 80 |
| 07.04.2010 16:07:59 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 884,6 | 60 | 1 908,0 | 70 | 1 909,0 | 80 |
| 07.04.2010 16:07:55 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 908,0 | 10 | 1 909,0 | 20 | 1 911,0 | 30 |
| 07.04.2010 16:07:55 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 908,0 | 10 | 1 909,0 | 20 | 1 911,0 | 30 |
| 07.04.2010 16:03:08 | 40 | 1 875,2 | 30 | 1 876,0 | 20 | 1 877,0 | 1 881,9 | 60 | 1 908,0 | 70 | 1 909,0 | 80 |